Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Spice | SFIUST | Crypto | 1.782.651 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,550 | 2,57% | 21,98 | 21,91 | 22,06 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 21,43 | 22,06 | 21,40 | 21,43 | 17,80 - 99,75 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:50:24 | 0,664787 | 21,98 | UST |
SFIUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 23,86 | 24,31 | 20,66 | 582,88 | -1,88 | -7,88% |
| 1 Monat | 33,89 | 33,95 | 20,66 | 510,53 | -11,91 | -35,14% |
| 3 Monate | 38,51 | 47,00 | 20,66 | 499,98 | -16,53 | -42,92% |
| 6 Monate | 24,30 | 99,75 | 19,53 | 780,25 | -2,32 | -9,55% |
| 1 Jahr | 28,54 | 99,75 | 17,80 | 742,86 | -6,56 | -22,99% |
| 3 Jahre | 321,22 | 1.134,25 | 17,80 | 395,15 | -299,24 | -93,16% |
| 5 Jahre | 2.079,00 | 2.477,42 | 17,80 | 374,74 | -2.057,02 | -98,94% |
SFIUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21,43 | -1,74 | -7,51% | 23,17 | 23,29 | 20,66 | 650,00 |
| 24 Jun 2024 | 23,17 | -0,800 | -3,34% | 23,97 | 24,02 | 23,06 | 491,00 |
| 23 Jun 2024 | 23,97 | -0,050 | -0,21% | 24,02 | 24,31 | 23,68 | 554,00 |
| 22 Jun 2024 | 24,02 | 0,640 | 2,74% | 23,38 | 24,19 | 23,38 | 577,00 |
| 21 Jun 2024 | 23,38 | 0,470 | 2,05% | 22,90 | 23,44 | 22,87 | 593,00 |
| 20 Jun 2024 | 22,91 | 0,610 | 2,74% | 22,35 | 23,06 | 22,29 | 605,00 |
| 19 Jun 2024 | 22,30 | -1,56 | -6,54% | 23,86 | 23,86 | 22,19 | 606,00 |
| 18 Jun 2024 | 23,86 | 0,010 | 0,04% | 23,86 | 24,79 | 22,91 | 802,00 |
| 17 Jun 2024 | 23,85 | -0,210 | -0,87% | 24,06 | 24,10 | 23,63 | 567,00 |
| 16 Jun 2024 | 24,06 | 0,730 | 3,13% | 23,33 | 24,23 | 23,33 | 492,00 |
| 15 Jun 2024 | 23,33 | -1,93 | -7,64% | 25,26 | 25,91 | 22,12 | 655,00 |
| 14 Jun 2024 | 25,26 | -0,930 | -3,55% | 26,19 | 27,21 | 25,05 | 461,00 |
| 13 Jun 2024 | 26,19 | 0,830 | 3,27% | 25,36 | 26,24 | 25,00 | 439,00 |
| 12 Jun 2024 | 25,36 | -2,37 | -8,55% | 27,73 | 27,75 | 25,02 | 370,00 |
| 11 Jun 2024 | 27,73 | -0,100 | -0,36% | 27,84 | 27,91 | 27,66 | 723,00 |
| 10 Jun 2024 | 27,83 | 1,42 | 5,38% | 26,41 | 28,47 | 26,27 | 540,00 |
| 09 Jun 2024 | 26,41 | 1,07 | 4,22% | 25,34 | 26,67 | 25,26 | 491,00 |
| 08 Jun 2024 | 25,34 | -3,18 | -11,15% | 28,52 | 28,60 | 23,00 | 521,00 |
| 07 Jun 2024 | 28,52 | -3,07 | -9,72% | 31,59 | 31,62 | 28,20 | 393,00 |
| 06 Jun 2024 | 31,59 | 1,22 | 4,02% | 29,37 | 32,65 | 28,72 | 690,00 |
| 05 Jun 2024 | 30,37 | -0,040 | -0,13% | 30,42 | 30,78 | 30,21 | 243,00 |
| 04 Jun 2024 | 30,41 | -0,330 | -1,07% | 30,74 | 30,85 | 30,24 | 435,00 |
| 03 Jun 2024 | 30,74 | 0,120 | 0,39% | 30,62 | 31,06 | 30,62 | 431,00 |
| 02 Jun 2024 | 30,62 | -0,510 | -1,64% | 31,14 | 32,65 | 30,21 | 458,00 |
| 01 Jun 2024 | 31,13 | -0,670 | -2,11% | 31,80 | 31,86 | 31,07 | 368,00 |
| 31 Mai 2024 | 31,80 | 1,35 | 4,43% | 32,70 | 32,74 | 31,34 | 384,00 |
| 30 Mai 2024 | 30,45 | -1,84 | -5,70% | 32,23 | 32,32 | 30,22 | 324,00 |
| 29 Mai 2024 | 32,29 | -1,60 | -4,72% | 33,89 | 33,95 | 31,60 | 419,00 |
| 28 Mai 2024 | 33,89 | 0,060 | 0,18% | 33,81 | 34,15 | 33,46 | 638,00 |
| 27 Mai 2024 | 33,83 | 0,150 | 0,45% | 33,68 | 33,99 | 33,46 | 402,00 |
| 26 Mai 2024 | 33,68 | -0,510 | -1,49% | 34,19 | 34,26 | 33,65 | 399,00 |
