SeiSEI

US$ 0,3672

0,0142

(

4,02%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 64

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,3671

Börse

GDAX

Angebot

US$ 0,3674

Letzter Handelszeitpunkt

08:53:37

Volumen (24 Stunden)

$ 94.841.711

Letzte Handelsgröße

83,30

Volumen/Marktkapitalisierung (24 Stunden)

0,10%

Handelspreis

US$ 0,3672

Vollständig verwässerte Marktkapitalisierung

US$ 3.672.000.000

Genesis-Datum

Tagesbereich 0,3513-0,3797

52-Wochen-Bereich 0,0948-1,15

Umlaufendes Angebot 2.550.000.000 / 10.000.000.000

25.5%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3671	Binance	63455758	/cdn/crypto/logos/exchanges/BINA.png	$ 23.088.554,83	1726908832	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	71.3309519711	Kürzlich
0.3672	Coinbase	15102222.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.503.592,53	1726908827	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	16.9764877865	Kürzlich
0.3667	Kucoin	2262273.1293	/cdn/crypto/logos/exchanges/KUCN.png	$ 822.427,58	1726907992	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	3	https://trade.kucoin.com/SEI-USDT	2.54303314652	14 Minutes vor
5.82E-6	Binance	2151225.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,45	1726908833	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	4	https://www.binance.com/en/trade/SEI_BTC	2.41820403363	Kürzlich
0.32876	Bitvavo	1756058.68302	/cdn/crypto/logos/exchanges/BITV.png	€ 573.302,05	1726908833	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	5	https://account.bitvavo.com/markets/SEI-EUR	1.97399481978	Kürzlich
0.36792	Kraken	1605681.08828	/cdn/crypto/logos/exchanges/KRKN.png	US$ 583.814,98	1726908440	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	6	https://trade.kraken.com/markets/kraken/SEI/USD	1.80495457306	7 Minutes vor
0.3678	Gate.io	1584771.28	/cdn/crypto/logos/exchanges/GATE.png	$ 575.482,47	1726908352	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	7	https://gate.io/trade/SEI_USDT	1.78144974738	8 Minutes vor
0.3652	DigiFinex	792284.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 288.117,43	1726908658	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SEI	0.890611631325	Kürzlich
0.3673	HTX	100553.482466	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.442,89	1726908819	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sei_usdt	0.113032699543	Kürzlich
0.3687	LBank	83329.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 30.206,16	1726908833	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	10	https://www.lbank.info/exchange/sei/usdt	0.0936707928537	Kürzlich
0.36724	Crypto.com	45627	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16.715,61	1726908833	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	11	https://crypto.com/exchange/trade/SEI_USD	0.0512895511481	Kürzlich
0.36524	Bitfinex	13847.3084066	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.047,29	1726908827	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	12	https://www.bitfinex.com/t/SEI:USD	0.0155658323533	Kürzlich
5.55E-6	Upbit	6007.81348044	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,033429	1726908670	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.00675341479373	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726908615	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3071	0.0601	19.5701725822	0.2622	0.3704	28495721.3572	CX
4	0.33027	0.03693	11.1817603779	0.25184	0.3704	22185342.6902	CX
12	0.3401	0.0271	7.96824463393	0.2025	0.41859	19268663.6113	CX
26	0.8628	-0.4956	-57.4408901252	0.2025	0.9138	16605857.3656	CX
52	0.1243	0.2429	195.414320193	0.0948	1.15	27144586.1704	CX
156	0.19103595	0.17616405	92.2151301888	0.0948	1.15	26336228.1349	CX
260	0.19103595	0.17616405	92.2151301888	0.0948	1.15	26336228.1349	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726876200	0.3519	0.0153	4.55	0.3367	0.3704	0.327	40717340
1726789800	0.3366	0.0278	9.00	0.3172	0.3449	0.31031	42995727
1726703400	0.3088	0.0304	10.92	0.277	0.309	0.2622	31124910
1726617000	0.2784	0.0069	2.54	0.2701	0.2915	0.2648	24307524
1726530600	0.2715	-0.0282	-9.41	0.2985	0.29922	0.2655	29567570
1726444200	0.2997	0.0013	0.44	0.2988	0.3174	0.296	19912065
1726357800	0.2984	-0.00693	-2.27	0.3071	0.3106	0.2947	10844910
1726271400	0.30533	0.00273	0.90	0.3032	0.3129	0.2916	18946256
1726185000	0.3026	0.0196	6.93	0.284	0.3089	0.2833	24474606
1726098600	0.283	-0.0113	-3.84	0.2951	0.2976	0.27	19663425
1726012200	0.2943	-0.00077	-0.26	0.29348	0.2997	0.2888	14545333
1725925800	0.29507	0.01447	5.16	0.2809	0.3026	0.273	44566142
1725839400	0.2806	0.0152	5.73	0.2655	0.2857	0.2652	18216943
1725753000	0.2654	0.0032	1.22	0.2642	0.273	0.2617	7265677
1725666600	0.2622	-0.0036	-1.35	0.2668	0.2802	0.2522	19188374
1725580200	0.2658	-0.0064	-2.35	0.2731	0.2817	0.2639	17806095
1725493800	0.2722	0.0077	2.91	0.2646	0.277	0.25184	14789168
1725407400	0.2645	-0.01986	-6.98	0.2863	0.2902	0.2641	13847451
1725321000	0.28436	0.01796	6.74	0.2662	0.2862	0.2636	28244054
1725234600	0.2664	-0.0183	-6.43	0.2841	0.2864	0.2645	9938687
1725148200	0.2847	-0.0095	-3.23	0.2942	0.2999	0.2815	10174787
1725061800	0.2942	-0.01	-3.29	0.303	0.31	0.2795	20593366
1724975400	0.3042	-0.0033	-1.07	0.3045	0.3281	0.2994	17629947
1724889000	0.3075	-0.0085	-2.69	0.3128	0.321	0.2914	21873203
1724802600	0.316	-0.0169	-5.08	0.3331	0.3486	0.302	24071246
1724716200	0.3329	-0.0169	-4.83	0.3561	0.36949	0.3329	29702644
1724629800	0.3498	0.00374	1.08	0.3466	0.3625	0.3312	28195426
1724543400	0.34606	0.01696	5.15	0.33027	0.3551	0.3295	17986706
1724457000	0.3291	0.04414	15.49	0.28473	0.33385	0.2845	34616568
1724370600	0.28496	-0.00151	-0.53	0.285	0.29436	0.27809	28539284
1724284200	0.28647	0.02067	7.78	0.2658	0.28681	0.2592	18313329
1724197800	0.2658	-0.00102	-0.38	0.26643	0.28273	0.2605	15469641
1724111400	0.26682	-0.00018	-0.07	0.2667	0.26766	0.2562	16737253
1724025000	0.267	-0.0035	-1.29	0.27	0.2788	0.2656	9540485
1723938600	0.2705	0.0031	1.16	0.2654	0.2724	0.2602	7355571
1723852200	0.2674	-0.0087	-3.15	0.275	0.2794	0.2586	16514784
1723765800	0.2761	-0.0063	-2.23	0.2824	0.2855	0.2628	13923854
1723679400	0.2824	-0.01163	-3.96	0.2963	0.3022	0.27564	22243398
1723593000	0.29403	-0.01037	-3.41	0.30275	0.306	0.2861	16877120
1723506600	0.3044	0.0363	13.54	0.268	0.3143	0.2667	37919223
1723420200	0.2681	-0.0309	-10.33	0.298	0.2998	0.266	17138526
1723333800	0.299	0.0111	3.86	0.2894	0.311	0.2842	16521660
1723247400	0.2879	-0.0044	-1.51	0.2926	0.3061	0.2813	30474298
1723161000	0.2923	0.0567	24.07	0.2362	0.2936	0.2309	30624366
1723074600	0.2356	-0.00755	-3.11	0.2423	0.26263	0.2342	17676999
1722988200	0.24315	0.01525	6.69	0.22894	0.25001	0.2277	19059684
1722901800	0.2279	-0.022	-8.80	0.2501	0.2532	0.2025	46142654
1722815400	0.2499	-0.0173	-6.47	0.26628	0.2717	0.2404	23268344
1722729000	0.2672	-0.0116	-4.16	0.2787	0.2866	0.2629	14935908
1722642600	0.2788	-0.0265	-8.68	0.303	0.3054	0.2763	21959057
1722556200	0.3053	-0.0131	-4.11	0.3174	0.3231	0.2879	25289585
1722469800	0.3184	-0.01484	-4.45	0.3323	0.3364	0.3154	29097355
1722383400	0.33324	-0.01924	-5.46	0.3513	0.3595	0.3278	15108975
1722297000	0.35248	0.00188	0.54	0.3518	0.3716	0.35068	16794999
1722210600	0.3506	-0.0167	-4.55	0.3639	0.3669	0.3468	9304753
1722124200	0.3673	-0.0066	-1.77	0.3711	0.3757	0.3516	13531326
1722037800	0.3739	0.0191	5.38	0.357	0.3757	0.3547	11340815
1721951400	0.3548	-0.0013	-0.37	0.3578	0.3595	0.3397	17471864
1721865000	0.3561	-0.02062	-5.47	0.3777	0.3818	0.3526	13725784
1721778600	0.37672	-0.01908	-4.82	0.3935	0.40038	0.37012	13219112
1721692200	0.3958	0.0027	0.69	0.3933	0.41859	0.3846	22680696
1721605800	0.3931	-0.0046	-1.16	0.3965	0.3998	0.3703	8101761
1721519400	0.3977	0.0123	3.19	0.3859	0.417	0.3818	11694187
1721433000	0.3854	0.0356	10.18	0.3517	0.3975	0.3422	14466343
1721346600	0.3498	-0.0012	-0.34	0.3517	0.3678	0.3388	11306865
1721260200	0.351	-0.009	-2.50	0.3625	0.3732	0.3484	13978250
1721173800	0.36	0.002	0.56	0.3586	0.37002	0.3375	11270247
1721087400	0.358	0.0283	8.58	0.3276	0.36613	0.325	26562435
1721001000	0.3297	0.0138	4.37	0.3178	0.33725	0.3153	17604220
1720914600	0.3159	0.0048	1.54	0.3115	0.3209	0.3063	12482590
1720828200	0.3111	-0.0005	-0.16	0.3128	0.3272	0.3003	19880978
1720741800	0.3116	-0.0178	-5.40	0.3327	0.335	0.3095	21520082
1720655400	0.3294	-0.0059	-1.76	0.333	0.3452	0.3182	25238259
1720569000	0.3353	0.0486	16.95	0.28512	0.34779	0.284	30889743
1720482600	0.2867	0.0286	11.08	0.25975	0.303	0.2468	16981950
1720396200	0.2581	-0.0307	-10.63	0.2872	0.2884	0.2576	11108168
1720309800	0.2888	0.0155	5.67	0.2718	0.2907	0.2707	12948103
1720223400	0.2733	-0.002	-0.73	0.2722	0.28511	0.2408	19840865
1720137000	0.2753	-0.0355	-11.42	0.3112	0.3724	0.2732	14755622
1720050600	0.3108	-0.02667	-7.90	0.3408	0.3467	0.3086	9510740
1719964200	0.33747	0.00489	1.47	0.33165	0.3483	0.3286	5674464
1719877800	0.33258	-0.00632	-1.86	0.3344	0.3473	0.3253	6096642
1719791400	0.3389	0.00604	1.81	0.3344	0.3429	0.324	7953906
1719705000	0.33286	-0.00765	-2.25	0.3401	0.34736	0.3307	4094428
1719618600	0.34051	-0.02011	-5.58	0.3608	0.3625	0.339	4812109
1719532200	0.36062	0.00742	2.10	0.35244	0.36724	0.3444	8062707
1719445800	0.3532	-0.0213	-5.69	0.37407	0.37701	0.3504	8513085
1719359400	0.3745	0.0091	2.49	0.3658	0.38633	0.3607	14936321
1719273000	0.3654	0.0173	4.97	0.3495	0.3659	0.33	12240088
1719186600	0.3481	-0.0064	-1.81	0.3542	0.3621	0.3428	4908321
1719100200	0.3545	-0.0086	-2.37	0.36308	0.3671	0.3538	5617552
1719013800	0.3631	0.0024	0.67	0.3608	0.37203	0.3539	9826634