Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Saber Protocol Token | SBRETH | Crypto | 1.953.525 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000046 | 0,00000045 | 0,00000046 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000046 | 0,00000046 | 0,00000045 | 0,00000046 | 0,00000027 - 0,00000749 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:55:19 | 2.398,10 | 0,00000046 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,671113 | 1.463.710,34 | SBR | |||
SBRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000057 | 0,00000060 | 0,00000043 | 3.573.072,15 | -0,00000011 | -19,30% |
| 1 Monat | 0,00000066 | 0,00000141 | 0,00000043 | 3.784.399,93 | -0,00000020 | -30,30% |
| 3 Monate | 0,00000119 | 0,00000141 | 0,00000043 | 3.307.089,34 | -0,00000073 | -61,34% |
| 6 Monate | 0,00000246 | 0,00000390 | 0,00000043 | 3.300.709,28 | -0,00000200 | -81,30% |
| 1 Jahr | 0,00000032 | 0,00000749 | 0,00000027 | 6.105.860,11 | 0,00000014 | 43,75% |
| 3 Jahre | 0,000082 | 0,000147 | 0,00000027 | 3.414.952,17 | -0,000081 | -99,44% |
| 5 Jahre | 0,000082 | 0,000147 | 0,00000027 | 3.414.952,17 | -0,000081 | -99,44% |
SBRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000048 | 0,00000043 | 4.545.966,00 |
| 19 Jun 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000054 | 0,00000047 | 3.188.828,00 |
| 18 Jun 2024 | 0,00000048 | -0,00000002 | -4,00% | 0,00000050 | 0,00000052 | 0,00000048 | 3.651.850,00 |
| 17 Jun 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000052 | 0,00000050 | 4.455.176,00 |
| 16 Jun 2024 | 0,00000051 | -0,00000002 | -3,77% | 0,00000053 | 0,00000053 | 0,00000050 | 2.404.406,00 |
| 15 Jun 2024 | 0,00000053 | 0,00 | 0,00% | 0,00000054 | 0,00000056 | 0,00000049 | 3.888.197,00 |
| 14 Jun 2024 | 0,00000053 | -0,00000004 | -7,02% | 0,00000057 | 0,00000060 | 0,00000053 | 2.877.077,00 |
| 13 Jun 2024 | 0,00000057 | 0,00 | 0,00% | 0,00000057 | 0,00000059 | 0,00000056 | 4.460.184,00 |
| 12 Jun 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000059 | 0,00000060 | 0,00000055 | 4.089.907,00 |
| 11 Jun 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000059 | 0,00000059 | 0,00000057 | 3.836.281,00 |
| 10 Jun 2024 | 0,00000059 | 0,00 | 0,00% | 0,00000059 | 0,00000060 | 0,00000058 | 4.437.099,00 |
| 09 Jun 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000060 | 0,00000063 | 0,00000058 | 3.807.777,00 |
| 08 Jun 2024 | 0,00000060 | 0,00000002 | 3,45% | 0,00000058 | 0,00000060 | 0,00000057 | 4.340.161,00 |
| 07 Jun 2024 | 0,00000058 | 0,00 | 0,00% | 0,00000058 | 0,00000060 | 0,00000057 | 3.951.258,00 |
| 06 Jun 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000138 | 0,00000141 | 0,00000057 | 3.744.390,00 |
| 05 Jun 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000060 | 0,00000061 | 0,00000059 | 2.143.896,00 |
| 04 Jun 2024 | 0,00000060 | -0,00000002 | -3,23% | 0,00000062 | 0,00000066 | 0,00000059 | 3.833.218,00 |
| 03 Jun 2024 | 0,00000062 | -0,00000004 | -6,06% | 0,00000066 | 0,00000072 | 0,00000060 | 3.903.264,00 |
| 02 Jun 2024 | 0,00000066 | 0,00000001 | 1,54% | 0,00000065 | 0,00000067 | 0,00000064 | 3.935.356,00 |
| 01 Jun 2024 | 0,00000065 | -0,00000002 | -2,99% | 0,00000067 | 0,00000067 | 0,00000063 | 3.458.304,00 |
| 31 Mai 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000066 | 0,00000067 | 0,00000064 | 3.936.274,00 |
| 30 Mai 2024 | 0,00000066 | 0,00 | 0,00% | 0,00000066 | 0,00000068 | 0,00000063 | 4.069.857,00 |
| 29 Mai 2024 | 0,00000066 | 0,00000002 | 3,13% | 0,00000063 | 0,00000067 | 0,00000063 | 3.960.537,00 |
| 28 Mai 2024 | 0,00000064 | 0,00000002 | 3,23% | 0,00000062 | 0,00000065 | 0,00000060 | 3.356.011,00 |
| 27 Mai 2024 | 0,00000062 | -0,00000005 | -7,46% | 0,00000067 | 0,00000067 | 0,00000061 | 3.997.730,00 |
| 26 Mai 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000067 | 0,00000068 | 0,00000065 | 3.970.610,00 |
| 25 Mai 2024 | 0,00000068 | 0,00000003 | 4,62% | 0,00000065 | 0,00000075 | 0,00000064 | 3.992.765,00 |
| 24 Mai 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000066 | 0,00000072 | 0,00000064 | 3.726.804,00 |
| 23 Mai 2024 | 0,00000066 | 0,00000002 | 3,13% | 0,00000064 | 0,00000068 | 0,00000064 | 3.768.426,00 |
| 22 Mai 2024 | 0,00000064 | -0,00000010 | -13,51% | 0,00000074 | 0,00000075 | 0,00000063 | 3.929.252,00 |
| 21 Mai 2024 | 0,00000074 | -0,00000005 | -6,33% | 0,00000080 | 0,00000081 | 0,00000070 | 3.357.151,00 |
| 20 Mai 2024 | 0,00000079 | -0,00000003 | -3,66% | 0,00000082 | 0,00000085 | 0,00000072 | 3.903.186,00 |
| 19 Mai 2024 | 0,00000082 | -0,00000003 | -3,53% | 0,00000085 | 0,00000085 | 0,00000082 | 3.974.219,00 |
