Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSBTC | Crypto | 16.780.766 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000023 | -0,44% | 0,00005163 | 0,00005092 | 0,00005224 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00005186 | 0,00005186 | 0,00005163 | 0,00005186 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 02:15:54 | 9,69 | 0,00005163 | BTC |
SANTOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SANTOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0,00005186 | 0,00000200 | 4,03% | 0,00004951 | 0,00005600 | 0,00004921 | 38.229,00 |
| 26 Jun 2024 | 0,00004965 | -0,00000085 | -1,68% | 0,00005050 | 0,00005121 | 0,00004898 | 26.909,00 |
| 25 Jun 2024 | 0,00005050 | 0,00000300 | 6,36% | 0,00004734 | 0,00005050 | 0,00004501 | 11.140,00 |
| 24 Jun 2024 | 0,00004719 | -0,00000300 | -6,00% | 0,00004989 | 0,00005175 | 0,00004699 | 10.539,00 |
| 23 Jun 2024 | 0,00004999 | -0,00000057 | -1,13% | 0,00005056 | 0,00005146 | 0,00004889 | 4.418,00 |
| 22 Jun 2024 | 0,00005056 | 0,00000200 | 4,09% | 0,00004886 | 0,00005505 | 0,00004796 | 25.040,00 |
| 21 Jun 2024 | 0,00004886 | -0,00000017 | -0,35% | 0,00004914 | 0,00004997 | 0,00004740 | 6.446,00 |
| 20 Jun 2024 | 0,00004903 | -0,00000096 | -1,92% | 0,00005004 | 0,00005116 | 0,00004872 | 5.457,00 |
| 19 Jun 2024 | 0,00004999 | -0,00000700 | -12,38% | 0,00005652 | 0,00005652 | 0,00004814 | 35.044,00 |
| 18 Jun 2024 | 0,00005652 | -0,00001000 | -14,93% | 0,00006644 | 0,00006644 | 0,00005470 | 61.372,00 |
| 17 Jun 2024 | 0,00006700 | -0,00000300 | -4,31% | 0,00006956 | 0,00007077 | 0,00006625 | 7.732,00 |
| 16 Jun 2024 | 0,00006956 | 0,00000065 | 0,94% | 0,00006806 | 0,00007195 | 0,00006414 | 20.486,00 |
| 15 Jun 2024 | 0,00006891 | 0,00000028 | 0,41% | 0,00006863 | 0,00007823 | 0,00006783 | 43.184,00 |
| 14 Jun 2024 | 0,00006863 | -0,00000069 | -1,00% | 0,00006925 | 0,00006973 | 0,00006505 | 19.365,00 |
| 13 Jun 2024 | 0,00006932 | 0,00000002 | 0,03% | 0,00006930 | 0,00007158 | 0,00006845 | 7.178,00 |
| 12 Jun 2024 | 0,00006930 | -0,00000500 | -6,70% | 0,00007465 | 0,00007515 | 0,00006930 | 41.030,00 |
| 11 Jun 2024 | 0,00007465 | -0,00000800 | -9,62% | 0,00008218 | 0,00008218 | 0,00007383 | 9.177,00 |
| 10 Jun 2024 | 0,00008314 | 0,00000700 | 9,17% | 0,00007725 | 0,00008500 | 0,00007673 | 8.842,00 |
| 09 Jun 2024 | 0,00007635 | -0,00000900 | -10,60% | 0,00008472 | 0,00008525 | 0,00007540 | 9.050,00 |
| 08 Jun 2024 | 0,00008487 | -0,00000500 | -5,54% | 0,00009025 | 0,00009055 | 0,00008048 | 7.244,00 |
| 07 Jun 2024 | 0,00009025 | 0,00000400 | 4,62% | 0,00008666 | 0,00009637 | 0,00008666 | 19.654,00 |
| 06 Jun 2024 | 0,00008666 | -0,00000300 | -3,36% | 0,00008759 | 0,00008977 | 0,00008645 | 9.052,00 |
| 05 Jun 2024 | 0,00008930 | 0,00000095 | 1,08% | 0,00008759 | 0,00009241 | 0,00008649 | 10.356,00 |
| 04 Jun 2024 | 0,00008835 | -0,00000700 | -7,34% | 0,00009534 | 0,00009543 | 0,00008744 | 7.478,00 |
| 03 Jun 2024 | 0,00009534 | -0,00000500 | -4,98% | 0,00009986 | 0,00010100 | 0,00009533 | 4.403,00 |
| 02 Jun 2024 | 0,00010032 | 0,00000016 | 0,16% | 0,00010015 | 0,00010368 | 0,00009895 | 5.298,00 |
| 01 Jun 2024 | 0,00010016 | 0,00000076 | 0,76% | 0,00009940 | 0,00010189 | 0,00009648 | 4.386,00 |
| 31 Mai 2024 | 0,00009940 | -0,00000400 | -3,86% | 0,00010354 | 0,00010891 | 0,00009865 | 9.171,00 |
| 30 Mai 2024 | 0,00010354 | -0,00000014 | -0,14% | 0,00010368 | 0,00011017 | 0,00009986 | 10.148,00 |
| 29 Mai 2024 | 0,00010368 | 0,00000900 | 9,50% | 0,00009478 | 0,00010640 | 0,00009300 | 17.522,00 |
| 28 Mai 2024 | 0,00009478 | -0,00000200 | -2,07% | 0,00009679 | 0,00009977 | 0,00009280 | 17.891,00 |
| 27 Mai 2024 | 0,00009655 | -0,00000700 | -6,78% | 0,00010330 | 0,00010997 | 0,00009585 | 23.317,00 |
| 26 Mai 2024 | 0,00010330 | 0,00001500 | 17,05% | 0,00008827 | 0,00011102 | 0,00008827 | 48.788,00 |
