Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Sandbox | SANDBTC | Crypto | 726.591.556 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000021 | 4,38% | 0,00000501 | 0,00000501 | 0,00000502 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000480 | 0,00000503 | 0,00000477 | 0,00000480 | 0,00000453 - 0,00001565 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 00:17:48 | 209,00 | 0,00000501 | BTC |
SANDBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000582 | 0,00000605 | 0,00000453 | 790.357,88 | -0,00000081 | -13,92% |
1 Monat | 0,00000664 | 0,00000779 | 0,00000453 | 720.909,98 | -0,00000163 | -24,55% |
3 Monate | 0,00001031 | 0,00001048 | 0,00000453 | 878.316,95 | -0,00000530 | -51,41% |
6 Monate | 0,00001165 | 0,00001565 | 0,00000453 | 1.470.237,21 | -0,00000664 | -57,00% |
1 Jahr | 0,00001456 | 0,00001565 | 0,00000453 | 1.554.075,25 | -0,00000955 | -65,59% |
3 Jahre | 0,00000712 | 0,00014824 | 0,00000453 | 4.326.859,88 | -0,00000211 | -29,63% |
5 Jahre | 0,00000432 | 0,00014824 | 0,00000085 | 9.234.598,22 | 0,00000069 | 15,97% |
SANDBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0,00000479 | -0,00000029 | -5,71% | 0,00000507 | 0,00000508 | 0,00000453 | 2.320.658,00 |
18 Jun 2024 | 0,00000508 | -0,00000065 | -11,34% | 0,00000573 | 0,00000576 | 0,00000506 | 1.274.289,00 |
17 Jun 2024 | 0,00000573 | -0,00000006 | -1,04% | 0,00000579 | 0,00000582 | 0,00000572 | 256.557,00 |
16 Jun 2024 | 0,00000579 | 0,00000006 | 1,05% | 0,00000573 | 0,00000581 | 0,00000568 | 212.183,00 |
15 Jun 2024 | 0,00000573 | -0,00000016 | -2,72% | 0,00000588 | 0,00000594 | 0,00000563 | 601.152,00 |
14 Jun 2024 | 0,00000589 | -0,00000013 | -2,16% | 0,00000602 | 0,00000604 | 0,00000585 | 387.365,00 |
13 Jun 2024 | 0,00000602 | 0,00000020 | 3,44% | 0,00000582 | 0,00000605 | 0,00000575 | 480.297,00 |
12 Jun 2024 | 0,00000582 | -0,00000014 | -2,35% | 0,00000595 | 0,00000605 | 0,00000581 | 760.384,00 |
11 Jun 2024 | 0,00000596 | -0,00000010 | -1,65% | 0,00000606 | 0,00000609 | 0,00000592 | 582.404,00 |
10 Jun 2024 | 0,00000606 | 0,00000013 | 2,19% | 0,00000593 | 0,00000608 | 0,00000586 | 377.329,00 |
09 Jun 2024 | 0,00000593 | -0,00000035 | -5,57% | 0,00000627 | 0,00000635 | 0,00000585 | 732.073,00 |
08 Jun 2024 | 0,00000628 | -0,00000040 | -5,99% | 0,00000669 | 0,00000675 | 0,00000575 | 1.429.996,00 |
07 Jun 2024 | 0,00000668 | 0,00000004 | 0,60% | 0,00000663 | 0,00000779 | 0,00000653 | 1.084.743,00 |
06 Jun 2024 | 0,00000664 | 0,00000009 | 1,37% | 0,00000651 | 0,00000670 | 0,00000648 | 868.500,00 |
05 Jun 2024 | 0,00000655 | -0,00000002 | -0,30% | 0,00000659 | 0,00000669 | 0,00000646 | 476.266,00 |
04 Jun 2024 | 0,00000657 | 0,00000014 | 2,18% | 0,00000644 | 0,00000683 | 0,00000636 | 849.813,00 |
03 Jun 2024 | 0,00000643 | -0,00000003 | -0,46% | 0,00000646 | 0,00000664 | 0,00000642 | 580.340,00 |
02 Jun 2024 | 0,00000646 | 0,00000004 | 0,62% | 0,00000641 | 0,00000655 | 0,00000637 | 309.723,00 |
01 Jun 2024 | 0,00000642 | 0,00000000 | 0,00% | 0,00000641 | 0,00000644 | 0,00000615 | 561.899,00 |
31 Mai 2024 | 0,00000642 | -0,00000014 | -2,13% | 0,00000656 | 0,00000667 | 0,00000633 | 597.119,00 |
30 Mai 2024 | 0,00000656 | -0,00000002 | -0,30% | 0,00000658 | 0,00000679 | 0,00000650 | 747.525,00 |
29 Mai 2024 | 0,00000658 | -0,00000003 | -0,45% | 0,00000661 | 0,00000667 | 0,00000650 | 804.080,00 |
28 Mai 2024 | 0,00000661 | 0,00000017 | 2,64% | 0,00000644 | 0,00000666 | 0,00000638 | 617.943,00 |
27 Mai 2024 | 0,00000644 | -0,00000015 | -2,28% | 0,00000660 | 0,00000660 | 0,00000640 | 362.079,00 |
26 Mai 2024 | 0,00000659 | 0,00000007 | 1,07% | 0,00000653 | 0,00000668 | 0,00000651 | 418.992,00 |
25 Mai 2024 | 0,00000652 | 0,00000000 | 0,00% | 0,00000651 | 0,00000669 | 0,00000642 | 750.076,00 |
24 Mai 2024 | 0,00000652 | -0,00000009 | -1,36% | 0,00000660 | 0,00000667 | 0,00000628 | 1.096.141,00 |
23 Mai 2024 | 0,00000661 | -0,00000004 | -0,60% | 0,00000664 | 0,00000672 | 0,00000640 | 645.540,00 |
22 Mai 2024 | 0,00000665 | 0,00000011 | 1,68% | 0,00000654 | 0,00000676 | 0,00000650 | 781.770,00 |
21 Mai 2024 | 0,00000654 | 0,00000012 | 1,87% | 0,00000643 | 0,00000670 | 0,00000635 | 1.093.414,00 |
20 Mai 2024 | 0,00000642 | -0,00000024 | -3,60% | 0,00000667 | 0,00000671 | 0,00000641 | 191.680,00 |
19 Mai 2024 | 0,00000666 | -0,00000002 | -0,30% | 0,00000668 | 0,00000671 | 0,00000661 | 91.469,00 |