Sai Stablecoin v1.0SAI

US$ 0,99992

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1943

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,99986

Börse

KRKN

Angebot

US$ 1,00

Letzter Handelszeitpunkt

07:55:52

Volumen (24 Stunden)

$ 317.682

Letzte Handelsgröße

250,06

Volumen/Marktkapitalisierung (24 Stunden)

0,12%

Handelspreis

US$ 0,99992

Vollständig verwässerte Marktkapitalisierung

US$ 20.789.461

Genesis-Datum

07.11.2019

Tagesbereich 0,99985-1,00

52-Wochen-Bereich 0,9917-1,02

Umlaufendes Angebot 2.695.185 / 20.791.124

12.96%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.99992	Kraken	13632.007276	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.633,70	1735891049	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	1	https://trade.kraken.com/markets/kraken/DAI/USD	98.7001805208	8 Minutes vor
0.97287	Kraken	179.52498672	/cdn/crypto/logos/exchanges/KRKN.png	€ 174,80	1735891048	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	2	https://trade.kraken.com/markets/kraken/DAI/EUR	1.29981947915	8 Minutes vor
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862526	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	3	https://www.bitfinex.com/t/DAI:BTC	0	8 Stundes vor
1	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735876998	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	4	https://www.bitfinex.com/t/DAI:USD	0	4 Stundes vor
1.682E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735862530	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DAI/USDT	https://trade.kraken.com/markets/kraken/DAI/USDT	USDT	6	https://trade.kraken.com/markets/kraken/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	7	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.99988	4.0E-5	0.00400048005761	0.998	1	117420.45911	CX
4	1	-8.0E-5	-0.008	0.99716	1	145201.906418	CX
12	1	-8.0E-5	-0.008	0.99606	1.01	206189.85176	CX
26	0.99982	0.0001	0.0100018003241	0.99505	1.02	264425.694341	CX
52	0.99993	-9.99999999995E-6	-0.0010000700049	0.9917	1.02	326479.918689	CX
156	1	-8.0E-5	-0.008	0.85	1.05	1407005.1798	CX
260	0.9976	0.00232	0.232558139535	0.85	1.5	1414357.08519	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.99992	-6.0E-5	-0.01	0.9999	1	0.99957	141966
1735775400	0.99998	3.0E-5	0.00	0.99995	1	0.99974	58873
1735689000	0.99995	-4.0E-5	-0.00	0.99999	1	0.998	298484
1735602600	0.99999	0.0001	0.01	0.99992	1	0.99934	129296
1735516200	0.99989	-3.0E-5	-0.00	0.99992	1	0.99899	87381
1735429800	0.99992	1.0E-5	0.00	0.99984	1	0.99932	63434
1735343400	0.99991	3.0E-5	0.00	0.99988	1	0.99933	42506
1735257000	0.99988	1.0E-5	0.00	0.99987	1	0.99822	146887
1735170600	0.99987	-1.0E-5	-0.00	0.99985	1	0.99928	169361
1735084200	0.99988	-1.0E-5	-0.00	0.99988	1	0.99943	181672
1734997800	0.99989	-9.0E-5	-0.01	1	1	0.99933	218480
1734911400	0.99998	-2.0E-5	-0.00	1	1	0.99716	26825
1734825000	1	0.00023	0.02	0.99991	1	0.99959	106201
1734738600	0.99977	6.0E-5	0.01	0.99972	1	0.99901	333383
1734652200	0.99971	-0.00029	-0.03	0.9999	1	0.99928	147343
1734565800	1	5.0E-5	0.01	0.99995	1	0.99914	270666
1734479400	0.99995	0.00058	0.06	0.99937	1	0.99907	170099
1734393000	0.99937	-0.00062	-0.06	0.99999	1	0.9989	102980
1734306600	0.99999	0.00012	0.01	0.99987	1	0.99983	129101
1734220200	0.99987	-9.0E-5	-0.01	0.99986	1	0.99977	58509
1734133800	0.99996	0.0001	0.01	0.99988	1	0.99967	107577
1734047400	0.99986	-0.00013	-0.01	0.99999	1	0.99978	13419
1733961000	0.99999	0.00014	0.01	0.99985	1	0.99869	90569
1733874600	0.99985	-0.00013	-0.01	0.99998	1	0.99933	92854
1733788200	0.99998	8.0E-5	0.01	0.9999	1	0.99829	236659
1733701800	0.9999	5.0E-5	0.01	0.99998	1	0.99879	484632
1733615400	0.99985	-0.00015	-0.02	1	1	0.99936	15873
1733529000	1	6.0E-5	0.01	1	1	0.99971	140609
1733442600	0.99994	-6.0E-5	-0.01	1	1	0.99906	518790
1733356200	1	9.0E-5	0.01	1	1	0.99899	441057
1733269800	0.99991	-4.0E-5	-0.00	1	1	0.99913	486418
1733183400	0.99995	0.0001	0.01	0.99985	1	0.99935	174887
1733097000	0.99985	-2.0E-5	-0.00	0.99987	1	0.9996	210888
1733010600	0.99987	-0.00013	-0.01	1	1	0.99985	71057
1732924200	1	0.00036	0.04	0.99964	1	0.999	284104
1732837800	0.99964	-0.00036	-0.04	1	1	0.99923	158926
1732751400	1	0	0.00	1	1	0.99923	471867
1732665000	1	0.00015	0.02	0.99977	1	0.99944	175356
1732578600	0.99985	-0.00015	-0.02	1	1	0.99606	668722
1732492200	1	0	0.00	1	1	0.9991	192793
1732405800	1	0.0002	0.02	0.9998	1	0.99923	241600
1732319400	0.9998	-6.0E-5	-0.01	0.99986	1	0.99923	366815
1732233000	0.99986	-0.00014	-0.01	1	1	0.99934	169652
1732146600	1	0.00011	0.01	0.99989	1	0.9985	286194
1732060200	0.99989	2.0E-5	0.00	0.99987	1	0.99946	66626
1731973800	0.99987	5.0E-5	0.01	1	1	0.99943	262313
1731887400	0.99982	0.0005	0.05	0.99942	1	0.99933	133086
1731801000	0.99932	-0.00032	-0.03	0.99964	1	0.99932	79023
1731714600	0.99964	-0.00036	-0.04	1	1	0.99951	135294
1731628200	1	0.00012	0.01	0.99988	1	0.99937	256372
1731541800	0.99988	2.0E-5	0.00	0.99986	1.01	0.99906	376737
1731455400	0.99986	0.00024	0.02	0.99958	1.01	0.99744	714034
1731369000	0.99962	-0.00023	-0.02	0.99985	1	0.9991	584340
1731282600	0.99985	0.00039	0.04	1	1	0.99885	245858
1731196200	0.99946	-0.00054	-0.05	1	1	0.99924	64509
1731109800	1	0.00021	0.02	0.99979	1	0.99934	128295
1731023400	0.99979	-0.00021	-0.02	0.99946	1	0.99901	167241
1730937000	1	0.00015	0.02	0.99985	1	0.999	190941
1730850600	0.99985	-2.0E-5	-0.00	0.99987	1	0.99953	75851
1730764200	0.99987	2.0E-5	0.00	0.99973	1	0.99951	192214
1730677800	0.99985	-5.0E-5	-0.01	0.9999	1	0.99963	48594
1730591400	0.9999	0.00012	0.01	0.99978	1	0.99977	18744
1730505000	0.99978	-4.0E-5	-0.00	0.99982	1	0.99951	33934
1730418600	0.99982	8.0E-5	0.01	0.99976	1	0.99961	206044
1730332200	0.99974	-1.0E-5	-0.00	0.99975	1	0.99809	195322
1730245800	0.99975	-9.0E-5	-0.01	0.99984	1	0.99953	329671
1730159400	0.99984	-1.0E-5	-0.00	0.99998	1	0.99944	210659
1730073000	0.99985	-0.00014	-0.01	0.99999	1	0.99936	283737
1729986600	0.99999	4.0E-5	0.00	0.99995	1	0.99948	58405
1729900200	0.99995	5.0E-5	0.01	0.9999	1	0.99896	284252
1729813800	0.9999	0.00019	0.02	0.99971	1	0.99968	49234
1729727400	0.99971	-6.0E-5	-0.01	0.99977	1	0.99908	328133
1729641000	0.99977	6.0E-5	0.01	0.99977	1	0.99944	262897
1729554600	0.99971	-0.00028	-0.03	0.99998	1	0.9992	239685
1729468200	0.99999	0.00022	0.02	0.99977	1	0.99923	34582
1729381800	0.99977	-3.0E-5	-0.00	0.9998	1	0.99968	41101
1729295400	0.9998	-0.0002	-0.02	0.9998	1	0.99922	282457
1729209000	1	0.00023	0.02	0.99994	1	0.99918	142067
1729122600	0.99977	-0.00023	-0.02	1	1	0.99834	677568
1729036200	1	0.00028	0.03	0.99945	1	0.99935	577259
1728949800	0.99972	-6.0E-5	-0.01	0.99995	1	0.99778	309881
1728863400	0.99978	-1.0E-5	-0.00	0.99979	1	0.99946	41938
1728777000	0.99979	-9.0E-5	-0.01	0.99971	1	0.99971	28885
1728690600	0.99988	-0.00012	-0.01	1	1	0.99921	142446
1728604200	1	0.00034	0.03	0.99966	1	0.99807	105438
1728517800	0.99966	-0.00034	-0.03	1	1	0.99891	56890
1728431400	1	9.0E-5	0.01	0.99991	1	0.99962	110329
1728345000	0.99991	-1.0E-5	-0.00	1	1	0.9998	296075
1728258600	0.99992	-5.0E-5	-0.01	0.9999	1	0.99983	9863
1728172200	0.99997	-3.0E-5	-0.00	1	1	0.99983	27238
1728085800	1	0.00012	0.01	1	1	0.99971	128173
1727999400	0.99988	-3.0E-5	-0.00	1	1	0.99869	242657