Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| RowanCoin | RWNBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -2,37% | 0,00000247 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000253 | 0,00000265 | 0,00000230 | 0,00000253 | 0,00000001 - 0,00000504 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 18:04:12 | 21,00 | 0,00000247 | BTC |
RWNBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000326 | 0,00000332 | 0,00000237 | 56.699,37 | -0,00000079 | -24,23% |
| 1 Monat | 0,00000404 | 0,00000504 | 0,00000237 | 57.123,01 | -0,00000157 | -38,86% |
| 3 Monate | 0,00000267 | 0,00000504 | 0,00000237 | 56.567,06 | -0,00000020 | -7,49% |
| 6 Monate | 0,00000170 | 0,00000504 | 0,00000143 | 57.808,05 | 0,00000077 | 45,29% |
| 1 Jahr | 0,00000001 | 0,00000504 | 0,00000001 | 53.811,87 | 0,00000246 | 24.600,00% |
| 3 Jahre | 0,00000020 | 0,00010000 | 0,00000001 | 2.371.793,58 | 0,00000227 | 1.135,00% |
| 5 Jahre | 0,00000499 | 0,00010000 | 0,00000001 | 1.851.890,77 | -0,00000252 | -50,50% |
RWNBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0,00000244 | -0,00000010 | -3,94% | 0,00000255 | 0,00000275 | 0,00000242 | 36.859,00 |
| 19 Jun 2024 | 0,00000254 | -0,00000019 | -6,96% | 0,00000273 | 0,00000283 | 0,00000237 | 38.650,00 |
| 18 Jun 2024 | 0,00000273 | -0,00000002 | -0,73% | 0,00000274 | 0,00000280 | 0,00000239 | 102.715,00 |
| 17 Jun 2024 | 0,00000275 | -0,00000015 | -5,17% | 0,00000291 | 0,00000306 | 0,00000264 | 77.737,00 |
| 16 Jun 2024 | 0,00000290 | -0,00000001 | -0,34% | 0,00000286 | 0,00000313 | 0,00000280 | 70.636,00 |
| 15 Jun 2024 | 0,00000291 | -0,00000019 | -6,13% | 0,00000324 | 0,00000325 | 0,00000281 | 37.177,00 |
| 14 Jun 2024 | 0,00000310 | -0,00000012 | -3,73% | 0,00000326 | 0,00000332 | 0,00000297 | 33.117,00 |
| 13 Jun 2024 | 0,00000322 | -0,00000013 | -3,88% | 0,00000329 | 0,00000345 | 0,00000294 | 60.694,00 |
| 12 Jun 2024 | 0,00000335 | 0,00000016 | 5,02% | 0,00000319 | 0,00000353 | 0,00000307 | 50.469,00 |
| 11 Jun 2024 | 0,00000319 | -0,00000017 | -5,06% | 0,00000340 | 0,00000361 | 0,00000301 | 72.850,00 |
| 10 Jun 2024 | 0,00000336 | -0,00000010 | -2,89% | 0,00000346 | 0,00000360 | 0,00000312 | 73.439,00 |
| 09 Jun 2024 | 0,00000346 | -0,00000044 | -11,28% | 0,00000389 | 0,00000391 | 0,00000331 | 86.044,00 |
| 08 Jun 2024 | 0,00000390 | 0,00000020 | 5,41% | 0,00000350 | 0,00000396 | 0,00000341 | 45.894,00 |
| 07 Jun 2024 | 0,00000370 | -0,00000008 | -2,12% | 0,00000384 | 0,00000397 | 0,00000340 | 78.951,00 |
| 06 Jun 2024 | 0,00000378 | -0,00000031 | -7,58% | 0,00000413 | 0,00000458 | 0,00000354 | 86.132,00 |
| 05 Jun 2024 | 0,00000409 | -0,00000009 | -2,15% | 0,00000421 | 0,00000459 | 0,00000391 | 72.735,00 |
| 04 Jun 2024 | 0,00000418 | 0,00000009 | 2,20% | 0,00000406 | 0,00000455 | 0,00000384 | 33.519,00 |
| 03 Jun 2024 | 0,00000409 | 0,00000009 | 2,25% | 0,00000394 | 0,00000460 | 0,00000376 | 58.918,00 |
| 02 Jun 2024 | 0,00000400 | -0,00000003 | -0,74% | 0,00000403 | 0,00000447 | 0,00000385 | 44.234,00 |
| 01 Jun 2024 | 0,00000403 | 0,00000003 | 0,75% | 0,00000399 | 0,00000450 | 0,00000377 | 55.776,00 |
| 31 Mai 2024 | 0,00000400 | -0,00000048 | -10,71% | 0,00000464 | 0,00000464 | 0,00000389 | 33.811,00 |
| 30 Mai 2024 | 0,00000448 | -0,00000020 | -4,27% | 0,00000472 | 0,00000494 | 0,00000441 | 59.224,00 |
| 29 Mai 2024 | 0,00000468 | -0,00000003 | -0,64% | 0,00000471 | 0,00000497 | 0,00000440 | 79.585,00 |
| 28 Mai 2024 | 0,00000471 | 0,00000054 | 12,95% | 0,00000416 | 0,00000504 | 0,00000402 | 69.560,00 |
| 27 Mai 2024 | 0,00000417 | 0,00000012 | 2,96% | 0,00000405 | 0,00000446 | 0,00000402 | 39.575,00 |
| 26 Mai 2024 | 0,00000405 | -0,00000014 | -3,34% | 0,00000419 | 0,00000448 | 0,00000401 | 33.070,00 |
| 25 Mai 2024 | 0,00000419 | -0,00000006 | -1,41% | 0,00000430 | 0,00000456 | 0,00000402 | 29.189,00 |
| 24 Mai 2024 | 0,00000425 | 0,00000018 | 4,42% | 0,00000404 | 0,00000455 | 0,00000400 | 38.870,00 |
| 23 Mai 2024 | 0,00000407 | 0,00000030 | 7,96% | 0,00000393 | 0,00000464 | 0,00000375 | 82.946,00 |
| 22 Mai 2024 | 0,00000377 | 0,00000015 | 4,14% | 0,00000362 | 0,00000408 | 0,00000342 | 52.763,00 |
| 21 Mai 2024 | 0,00000362 | 0,00000008 | 2,26% | 0,00000368 | 0,00000380 | 0,00000328 | 52.253,00 |
| 20 Mai 2024 | 0,00000354 | 0,00000011 | 3,21% | 0,00000341 | 0,00000380 | 0,00000320 | 82.139,00 |
| 19 Mai 2024 | 0,00000343 | -0,00000024 | -6,54% | 0,00000355 | 0,00000379 | 0,00000330 | 73.454,00 |
