Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Rune | RUNEEEEBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000119 | 1,83% | 0,00006627 | 0,00006570 | 0,00006589 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006508 | 0,00006627 | 0,00006410 | 0,00006508 | 0,00003101 - 0,00023298 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 12:53:40 | 101,50 | 0,00006625 | BTC |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,06510617 | 995,12 | RUNEEEE | RUNEEEEEUR | RUNEEEEGBP | RUNEEEEUSD |
RUNEEEEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00007021 | 0,00007063 | 0,00005993 | 3.297,53 | -0,00000394 | -5,61% |
| 1 Monat | 0,00009854 | 0,00023298 | 0,00005993 | 2.928,35 | -0,00003227 | -32,75% |
| 3 Monate | 0,00012203 | 0,00023298 | 0,00005993 | 3.097,74 | -0,00005576 | -45,69% |
| 6 Monate | 0,00012938 | 0,00023298 | 0,00005993 | 5.492,86 | -0,00006311 | -48,78% |
| 1 Jahr | 0,00003170 | 0,00023298 | 0,00003101 | 8.541,29 | 0,00003457 | 109,05% |
| 3 Jahre | 0,00015632 | 0,00028025 | 0,00003029 | 16.157,80 | -0,00009005 | -57,61% |
| 5 Jahre | 0,00015632 | 0,00028025 | 0,00003029 | 16.157,80 | -0,00009005 | -57,61% |
RUNEEEEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0,00006508 | -0,00000036 | -0,55% | 0,00006548 | 0,00006691 | 0,00006410 | 383,00 |
| 23 Jun 2024 | 0,00006544 | -0,00000049 | -0,74% | 0,00006593 | 0,00006620 | 0,00006435 | 350,00 |
| 22 Jun 2024 | 0,00006593 | -0,00000032 | -0,48% | 0,00006625 | 0,00006709 | 0,00006511 | 2.080,00 |
| 21 Jun 2024 | 0,00006625 | 0,00000300 | 4,76% | 0,00006284 | 0,00006727 | 0,00006283 | 780,00 |
| 20 Jun 2024 | 0,00006300 | 0,00000084 | 1,35% | 0,00006216 | 0,00006419 | 0,00006133 | 1.105,00 |
| 19 Jun 2024 | 0,00006216 | -0,00000300 | -4,58% | 0,00006510 | 0,00006510 | 0,00005993 | 10.552,00 |
| 18 Jun 2024 | 0,00006556 | -0,00000400 | -5,72% | 0,00007021 | 0,00007063 | 0,00006426 | 7.828,00 |
| 17 Jun 2024 | 0,00006995 | -0,00000044 | -0,63% | 0,00007039 | 0,00007047 | 0,00006929 | 105,00 |
| 16 Jun 2024 | 0,00007039 | -0,00000067 | -0,94% | 0,00007106 | 0,00007172 | 0,00007030 | 1.170,00 |
| 15 Jun 2024 | 0,00007106 | -0,00000012 | -0,17% | 0,00007118 | 0,00007343 | 0,00006917 | 1.304,00 |
| 14 Jun 2024 | 0,00007118 | -0,00000400 | -5,33% | 0,00007456 | 0,00007456 | 0,00006999 | 3.933,00 |
| 13 Jun 2024 | 0,00007503 | 0,00000200 | 2,75% | 0,00007285 | 0,00007990 | 0,00007176 | 4.120,00 |
| 12 Jun 2024 | 0,00007285 | -0,00000200 | -2,68% | 0,00007473 | 0,00007573 | 0,00007263 | 1.737,00 |
| 11 Jun 2024 | 0,00007473 | -0,00000200 | -2,61% | 0,00007641 | 0,00007641 | 0,00007451 | 6.767,00 |
| 10 Jun 2024 | 0,00007652 | -0,00000076 | -0,98% | 0,00007728 | 0,00007770 | 0,00007575 | 2.184,00 |
| 09 Jun 2024 | 0,00007728 | -0,00000300 | -3,73% | 0,00008039 | 0,00008055 | 0,00007680 | 1.966,00 |
| 08 Jun 2024 | 0,00008039 | -0,00000500 | -5,88% | 0,00008509 | 0,00008831 | 0,00007230 | 9.914,00 |
| 07 Jun 2024 | 0,00008509 | -0,00000200 | -2,29% | 0,00008743 | 0,00008788 | 0,00008500 | 884,00 |
| 06 Jun 2024 | 0,00008743 | -0,00000050 | -0,57% | 0,00022267 | 0,00023298 | 0,00008743 | 6.262,00 |
| 05 Jun 2024 | 0,00008793 | 0,00000092 | 1,06% | 0,00008701 | 0,00008854 | 0,00008665 | 354,00 |
| 04 Jun 2024 | 0,00008701 | -0,00000040 | -0,46% | 0,00008741 | 0,00008797 | 0,00008619 | 2.368,00 |
| 03 Jun 2024 | 0,00008741 | -0,00000100 | -1,12% | 0,00008890 | 0,00009010 | 0,00008595 | 3.247,00 |
| 02 Jun 2024 | 0,00008890 | -0,00000200 | -2,20% | 0,00009088 | 0,00009088 | 0,00008846 | 1.230,00 |
| 01 Jun 2024 | 0,00009088 | -0,00000400 | -4,22% | 0,00009477 | 0,00009477 | 0,00008995 | 1.704,00 |
| 31 Mai 2024 | 0,00009477 | -0,00000400 | -4,05% | 0,00009865 | 0,00009884 | 0,00009377 | 418,00 |
| 30 Mai 2024 | 0,00009865 | -0,00000045 | -0,45% | 0,00009910 | 0,00010057 | 0,00009708 | 816,00 |
| 29 Mai 2024 | 0,00009910 | 0,00000010 | 0,10% | 0,00009900 | 0,00010061 | 0,00009670 | 2.286,00 |
| 28 Mai 2024 | 0,00009900 | 0,00000100 | 1,02% | 0,00009854 | 0,00010135 | 0,00009775 | 6.132,00 |
| 27 Mai 2024 | 0,00009778 | 0,00000200 | 2,08% | 0,00009593 | 0,00009778 | 0,00009593 | 704,00 |
| 26 Mai 2024 | 0,00009593 | 0,00000100 | 1,06% | 0,00009478 | 0,00009830 | 0,00009478 | 690,00 |
| 25 Mai 2024 | 0,00009478 | 0,00000300 | 3,26% | 0,00009213 | 0,00009675 | 0,00009140 | 2.205,00 |
