Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ruff | RUFFETH | Crypto | 577.655 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000008 | 0,00000008 | 0,00000008 | 0,00000008 | 0,00000007 - 0,00000030 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 12:15:27 | 12.358,10 | 0,00000008 | ETH |
RUFFETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000030 | 0,00000000 | 24.067.689,88 | 0,00 | 0,00% |
1 Monat | 0,00000008 | 0,00000030 | 0,00000007 | 16.789.133,13 | 0,00 | 0,00% |
3 Monate | 0,00000010 | 0,00000030 | 0,00000007 | 12.327.817,89 | -0,00000002 | -20,00% |
6 Monate | 0,00000013 | 0,00000030 | 0,00000007 | 21.831.786,85 | -0,00000005 | -38,46% |
1 Jahr | 0,00000018 | 0,00000030 | 0,00000007 | 26.612.369,88 | -0,00000010 | -55,56% |
3 Jahre | 0,00000255 | 0,00000500 | 0,00000007 | 45.828.949,52 | -0,00000247 | -96,86% |
5 Jahre | 0,000072 | 0,000138 | 0,00000007 | 29.880.296,42 | -0,000072 | -99,89% |
RUFFETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0,00000008 | -0,00000006 | -42,86% | 0,00000030 | 0,00000030 | 0,00000008 | 15.183.544,00 |
27 Jun 2024 | 0,00000014 | -0,00000016 | -53,33% | 0,00000000 | 0,00000000 | 0,00000000 | 32.951.835,00 |
26 Jun 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 0,00 |
25 Jun 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 0,00 |
24 Jun 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 0,00 |
23 Jun 2024 | 0,00000030 | 0,00000023 | 328,57% | 0,00000030 | 0,00000030 | 0,00000030 | 0,00 |
22 Jun 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 0,00 |
21 Jun 2024 | 0,00000007 | -0,00000002 | -22,22% | 0,00000030 | 0,00000030 | 0,00000007 | 89.118,00 |
20 Jun 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 0,00 |
19 Jun 2024 | 0,00000009 | -0,00000005 | -35,71% | 0,00000030 | 0,00000030 | 0,00000008 | 363.206,00 |
18 Jun 2024 | 0,00000014 | 0,00000005 | 55,56% | 0,00000000 | 0,00000000 | 0,00000000 | 32.951.835,00 |
17 Jun 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 132.162,00 |
16 Jun 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000008 | 103.711,00 |
15 Jun 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 0,00 |
14 Jun 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000030 | 0,00000009 | 4.198.309,00 |
13 Jun 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 14.317.258,00 |
12 Jun 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000010 | 0,00000008 | 6.821.928,00 |
11 Jun 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 34.927.862,00 |
10 Jun 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 19.981.077,00 |
09 Jun 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 30.770.874,00 |
08 Jun 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 27.712.565,00 |
07 Jun 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 31.665.719,00 |
06 Jun 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 47.278.818,00 |
05 Jun 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 8.306.424,00 |
04 Jun 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 24.682.417,00 |
03 Jun 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 18.108.916,00 |
02 Jun 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 1.891.555,00 |
01 Jun 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 132.653,00 |
31 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 90.331,00 |
30 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 2.977.496,00 |
29 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 121.322,00 |