Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pepe | PEPEEUR | Crypto | 4.627.590.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000100 | -9,09% | 0,00001 | 0,00001 | 0,00001 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000011 | 0,00001 | 0,000011 | 0,00000055 - 0,000016 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BITV | 13:59:19 | 62.194.000,00 | 0,00001 | EUR |
PEPEEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000011 | 0,000013 | 0,00000930 | -5.658.392.464,20 | -0,00000100 | -9,09% |
| 1 Monat | 0,000014 | 0,000014 | 0,00000912 | 4.147.953.478,45 | -0,00000400 | -28,57% |
| 3 Monate | 0,00000623 | 0,000016 | 0,00000369 | 3.206.002.840,92 | 0,00000377 | 60,51% |
| 6 Monate | 0,00000122 | 0,000016 | 0,00000080 | 2.740.510.072,91 | 0,00000878 | 719,67% |
| 1 Jahr | 0,00000130 | 0,000016 | 0,00000055 | 2.090.395.974,54 | 0,00000870 | 669,23% |
| 3 Jahre | 0,00000134 | 0,000016 | 0,00000055 | 2.380.632.891,68 | 0,00000866 | 646,27% |
| 5 Jahre | 0,00000134 | 0,000016 | 0,00000055 | 2.380.632.891,68 | 0,00000866 | 646,27% |
PEPEEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | -25.396.233.592,00 |
| 29 Jun 2024 | 0,000011 | -0,00000100 | -8,33% | 0,000012 | 0,000012 | 0,000011 | -63.483.791.541,00 |
| 28 Jun 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000011 | 27.960.831.003,00 |
| 27 Jun 2024 | 0,000012 | 0,00000100 | 9,09% | 0,000012 | 0,000013 | 0,000011 | -26.558.988.834,00 |
| 26 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | -20.580.013.749,00 |
| 25 Jun 2024 | 0,000011 | 0,00000100 | 10,00% | 0,00001 | 0,000011 | 0,00000930 | 25.783.580.022,00 |
| 24 Jun 2024 | 0,00001 | -0,00000100 | -9,09% | 0,000011 | 0,000011 | 0,00001 | 42.665.869.440,00 |
| 23 Jun 2024 | 0,000011 | 0,00000100 | 10,00% | 0,000011 | 0,000011 | 0,00001 | -45.166.068.506,00 |
| 22 Jun 2024 | 0,00001 | -0,00000100 | -9,09% | 0,000011 | 0,000011 | 0,00001 | 1.756.839.769,00 |
| 21 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,00001 | 0,000011 | 0,00001 | -6.764.929.258,00 |
| 20 Jun 2024 | 0,000011 | 0,00000100 | 10,00% | 0,00001 | 0,000011 | 0,00001 | 26.229.945.823,00 |
| 19 Jun 2024 | 0,00001 | -0,00000100 | -9,09% | 0,00001 | 0,00001 | 0,00000912 | 41.983.319.665,00 |
| 18 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000011 | 61.740.181.816,00 |
| 17 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000012 | 0,000011 | -8.877.989.301,00 |
| 16 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000012 | 0,000011 | 7.805.527.773,00 |
| 15 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00000988 | -60.858.419.317,00 |
| 14 Jun 2024 | 0,000011 | -0,00000100 | -8,33% | 0,000012 | 0,000012 | 0,000011 | -37.100.519.149,00 |
| 13 Jun 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000013 | 0,000011 | -63.528.194.901,00 |
| 12 Jun 2024 | 0,000012 | 0,00000100 | 9,09% | 0,000011 | 0,000012 | 0,000011 | -34.756.396.000,00 |
| 11 Jun 2024 | 0,000011 | -0,00000100 | -8,33% | 0,000012 | 0,000012 | 0,000011 | 89.276.440.552,00 |
| 10 Jun 2024 | 0,000012 | 0,00000100 | 9,09% | 0,000011 | 0,000012 | 0,000011 | -30.692.874.472,00 |
| 09 Jun 2024 | 0,000011 | -0,00000100 | -8,33% | 0,000012 | 0,000013 | 0,000011 | 68.713.610.182,00 |
| 08 Jun 2024 | 0,000012 | -0,00000100 | -7,69% | 0,000013 | 0,000013 | 0,000011 | 28.339.060.535,00 |
| 07 Jun 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,000013 | 18.735.102.888,00 |
| 06 Jun 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,000013 | 15.266.626.357,00 |
| 05 Jun 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,000013 | 43.479.065.703,00 |
| 04 Jun 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,000013 | 70.185.011.448,00 |
| 03 Jun 2024 | 0,000013 | -0,00000100 | -7,14% | 0,000014 | 0,000014 | 0,000013 | -30.013.896.965,00 |
| 02 Jun 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000015 | 0,000014 | -74.925.306.314,00 |
| 01 Jun 2024 | 0,000014 | 0,00000100 | 7,69% | 0,000013 | 0,000015 | 0,000013 | 6.910.621.768,00 |
| 31 Mai 2024 | 0,000013 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000012 | 43.027.578.270,00 |
