Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEST | NESTETH | Crypto | 30.181.961 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000004 | -6,90% | 0,00000054 | 0,00000053 | 0,00000054 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000058 | 0,00000058 | 0,00000053 | 0,00000058 | 0,00000058 - 0,000016 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 19:36:14 | 7.160,30 | 0,00000054 | ETH |
NESTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000068 | 0,000016 | 0,00000058 | 2.507.246,53 | -0,00000014 | -20,59% |
1 Monat | 0,00000066 | 0,000016 | 0,00000058 | 2.902.423,01 | -0,00000012 | -18,18% |
3 Monate | 0,00000135 | 0,000016 | 0,00000058 | 2.253.079,12 | -0,00000081 | -60,00% |
6 Monate | 0,00000192 | 0,000016 | 0,00000058 | 2.371.954,03 | -0,00000138 | -71,88% |
1 Jahr | 0,00000666 | 0,000016 | 0,00000058 | 2.161.569,11 | -0,00000612 | -91,89% |
3 Jahre | 0,0008 | 0,053952 | 0,00000058 | 1.338.230,68 | -0,000799 | -99,93% |
5 Jahre | 0,000022 | 0,053952 | 0,00000058 | 1.153.493,03 | -0,000021 | -97,50% |
NESTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0,00000058 | -0,00000005 | -7,94% | 0,00000063 | 0,00000063 | 0,00000058 | 3.764.309,00 |
19 Jun 2024 | 0,00000063 | 0,00000003 | 5,00% | 0,00000060 | 0,00000064 | 0,00000059 | 2.950.625,00 |
18 Jun 2024 | 0,00000060 | -0,00000003 | -4,76% | 0,00000062 | 0,00000066 | 0,00000060 | 3.423.323,00 |
17 Jun 2024 | 0,00000063 | -0,00000006 | -8,70% | 0,00000069 | 0,00000069 | 0,00000062 | 3.249.558,00 |
16 Jun 2024 | 0,00000069 | 0,00000002 | 2,99% | 0,00000067 | 0,00000069 | 0,00000065 | 1.368.210,00 |
15 Jun 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000066 | 0,00000080 | 0,00000065 | 2.325.745,00 |
14 Jun 2024 | 0,00000066 | -0,00000002 | -2,94% | 0,00000068 | 0,000016 | 0,00000065 | 468.953,00 |
13 Jun 2024 | 0,00000068 | 0,00000003 | 4,62% | 0,00000065 | 0,00000068 | 0,00000064 | 1.609.393,00 |
12 Jun 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000064 | 0,00000067 | 0,00000064 | 1.862.229,00 |
11 Jun 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000064 | 0,00000065 | 0,00000062 | 2.926.258,00 |
10 Jun 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000064 | 0,00000062 | 3.532.922,00 |
09 Jun 2024 | 0,00000064 | -0,00000004 | -5,88% | 0,00000068 | 0,00000069 | 0,00000063 | 2.710.795,00 |
08 Jun 2024 | 0,00000068 | 0,00 | 0,00% | 0,00000068 | 0,00000078 | 0,00000067 | 1.570.464,00 |
07 Jun 2024 | 0,00000068 | 0,00000009 | 15,25% | 0,00000059 | 0,00000080 | 0,00000059 | 2.783.535,00 |
06 Jun 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000060 | 0,00000061 | 0,00000059 | 4.499.222,00 |
05 Jun 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000062 | 0,00000060 | 1.362.751,00 |
04 Jun 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000060 | 0,00000061 | 0,00000059 | 2.197.510,00 |
03 Jun 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000062 | 0,00000062 | 0,00000059 | 4.298.352,00 |
02 Jun 2024 | 0,00000061 | 0,00 | 0,00% | 0,00000061 | 0,00000064 | 0,00000060 | 3.524.559,00 |
01 Jun 2024 | 0,00000061 | -0,00000003 | -4,69% | 0,00000064 | 0,00000065 | 0,00000060 | 3.608.971,00 |
31 Mai 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000065 | 0,00000066 | 0,00000058 | 3.665.973,00 |
30 Mai 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000066 | 0,00000067 | 0,00000064 | 2.351.810,00 |
29 Mai 2024 | 0,00000066 | 0,00 | 0,00% | 0,00000066 | 0,00000069 | 0,00000064 | 3.480.804,00 |
28 Mai 2024 | 0,00000066 | 0,00000004 | 6,45% | 0,00000062 | 0,00000067 | 0,00000061 | 4.582.675,00 |
27 Mai 2024 | 0,00000062 | -0,00000002 | -3,13% | 0,00000064 | 0,00000065 | 0,00000062 | 4.265.076,00 |
26 Mai 2024 | 0,00000064 | -0,00000003 | -4,48% | 0,00000067 | 0,00000068 | 0,00000064 | 3.615.713,00 |
25 Mai 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000066 | 0,00000069 | 0,00000065 | 2.784.923,00 |
24 Mai 2024 | 0,00000066 | 0,00 | 0,00% | 0,00000066 | 0,00000068 | 0,00000062 | 2.483.173,00 |
23 Mai 2024 | 0,00000066 | -0,00000004 | -5,71% | 0,00000069 | 0,00000070 | 0,00000066 | 3.187.782,00 |
22 Mai 2024 | 0,00000070 | -0,00000004 | -5,41% | 0,00000074 | 0,00000074 | 0,00000069 | 1.435.934,00 |
21 Mai 2024 | 0,00000074 | -0,00000011 | -12,94% | 0,00000084 | 0,00000086 | 0,00000074 | 3.523.845,00 |
20 Mai 2024 | 0,00000085 | 0,00000002 | 2,41% | 0,00000083 | 0,00000086 | 0,00000083 | 1.739.714,00 |
19 Mai 2024 | 0,00000083 | 0,00 | 0,00% | 0,00000083 | 0,00000084 | 0,00000081 | 2.039.030,00 |