Volumen | 23.375,79 |
|
|||||
News | - | ||||||
Tageshoch | 4,45 | Niedrig Hoch |
|||||
Tagestief | 4,33 |
Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEAR Protocol | NEARGBP | Crypto | 5.840.061.666 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,022329 | 0,51% | 4,44 | 4,44 | 4,44 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
4,38 | 4,45 | 4,33 | 4,41 | 0,799272 - 6,95 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 15:47:14 | 2,00 | 4,44 | GBP |
News NEAR Protocol
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
16.6.2024 | 14:00 | NEWSBTC | Ethereum: 200,000 ETH Options Expiry Spurs Demand – How Far.. |
15.6.2024 | 17:00 | NEWSBTC | XRP Whale Goes On Shopping Spree: 27 Million Coins Snapped.. |
15.6.2024 | 11:10 | NEWSBTC | WIF Price Crashes 15% – Will The Freefall Continue? |
15.6.2024 | 06:00 | NEWSBTC | Bitcoin Crashes To $65,000, Expert Unpacks Drivers Of Crypto.. |
14.6.2024 | 19:30 | NEWSBTC | NEAR Protocol: From Recent Dip To Google Search Darling – Is.. |
03.6.2024 | 18:00 | NEWSBTC | Is Polkadot Preparing For A 100% Surge And Spike Above $20? |
31.5.2024 | 20:30 | NEWSBTC | Market Analysis: How Will Mt. Gox’s Bitcoin Distribution.. |
Forum NEAR Protocol
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NEARGBP Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 5,20 | 6,03 | 3,48 | 196.489,86 | -0,761515 | -14,65% |
1 Monat | 6,19 | 6,54 | 3,48 | 225.755,41 | -1,75 | -28,31% |
3 Monate | 5,29 | 6,72 | 3,40 | 370.482,64 | -0,853754 | -16,14% |
6 Monate | 1,74 | 6,95 | 0,891499 | 509.995,49 | 2,69 | 154,53% |
1 Jahr | 0,930229 | 6,95 | 0,799272 | 629.731,72 | 3,51 | 376,82% |
3 Jahre | 2,28 | 15,11 | 0,718518 | 866.469,05 | 2,16 | 94,69% |
5 Jahre | 0,544372 | 15,11 | 0,404717 | 906.597,25 | 3,89 | 714,79% |