Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Marinade staked SOL | MSOLUSD | Crypto | 990.286.152 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-7,96 | -4,43% | 171,66 | 171,25 | 171,81 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
179,62 | 179,70 | 170,00 | 179,62 | 17,20 - 246,80 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 16:32:13 | 0,450000 | 171,66 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
124.831,29 | 718,23 | MSOL |
MSOLUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 160,60 | 180,65 | 147,00 | 701,91 | 11,06 | 6,89% |
1 Monat | 199,08 | 209,50 | 147,00 | 603,72 | -27,42 | -13,77% |
3 Monate | 215,88 | 222,81 | 141,36 | 1.014,48 | -44,22 | -20,48% |
6 Monate | 123,12 | 246,80 | 90,02 | 1.220,90 | 48,54 | 39,42% |
1 Jahr | 18,38 | 246,80 | 17,20 | 1.237,94 | 153,28 | 833,95% |
3 Jahre | 189,49 | 500,00 | 8,51 | 1.086,08 | -17,83 | -9,41% |
5 Jahre | 189,49 | 500,00 | 8,51 | 1.086,08 | -17,83 | -9,41% |
MSOLUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 179,62 | 15,33 | 9,33% | 164,04 | 180,65 | 162,16 | 761,00 |
27 Jun 2024 | 164,29 | 0,360 | 0,22% | 163,78 | 167,16 | 162,08 | 1.006,00 |
26 Jun 2024 | 163,93 | 6,24 | 3,96% | 158,17 | 166,84 | 157,04 | 984,00 |
25 Jun 2024 | 157,69 | 3,21 | 2,08% | 154,39 | 160,00 | 147,00 | 1.128,00 |
24 Jun 2024 | 154,48 | -5,42 | -3,39% | 159,90 | 162,35 | 153,87 | 176,00 |
23 Jun 2024 | 159,90 | -1,19 | -0,74% | 161,09 | 163,17 | 159,61 | 209,00 |
22 Jun 2024 | 161,09 | 0,540 | 0,34% | 160,60 | 162,14 | 154,85 | 646,00 |
21 Jun 2024 | 160,55 | -0,800 | -0,50% | 162,06 | 168,14 | 157,77 | 604,00 |
20 Jun 2024 | 161,35 | -2,30 | -1,41% | 163,65 | 169,63 | 161,24 | 774,00 |
19 Jun 2024 | 163,65 | -7,61 | -4,44% | 171,11 | 171,22 | 154,23 | 2.043,00 |
18 Jun 2024 | 171,26 | -8,45 | -4,70% | 179,72 | 180,43 | 166,02 | 503,00 |
17 Jun 2024 | 179,71 | 6,77 | 3,91% | 172,94 | 179,85 | 171,40 | 247,00 |
16 Jun 2024 | 172,94 | 2,56 | 1,50% | 170,38 | 174,69 | 170,21 | 374,00 |
15 Jun 2024 | 170,38 | -6,67 | -3,77% | 177,05 | 177,74 | 167,13 | 832,00 |
14 Jun 2024 | 177,05 | -8,79 | -4,73% | 186,43 | 186,43 | 174,36 | 443,00 |
13 Jun 2024 | 185,84 | 6,96 | 3,89% | 178,88 | 192,93 | 174,53 | 1.027,00 |
12 Jun 2024 | 178,88 | -10,51 | -5,55% | 189,39 | 190,58 | 172,90 | 1.112,00 |
11 Jun 2024 | 189,39 | -3,81 | -1,97% | 193,21 | 194,22 | 188,60 | 443,00 |
10 Jun 2024 | 193,20 | 4,87 | 2,59% | 188,33 | 193,80 | 187,59 | 145,00 |
09 Jun 2024 | 188,33 | -5,23 | -2,70% | 193,72 | 198,81 | 188,33 | 209,00 |
08 Jun 2024 | 193,56 | -9,63 | -4,74% | 203,60 | 205,38 | 182,74 | 842,00 |
07 Jun 2024 | 203,19 | -4,81 | -2,31% | 207,70 | 208,03 | 200,45 | 311,00 |
06 Jun 2024 | 208,00 | 3,32 | 1,62% | 195,81 | 209,50 | 195,19 | 603,00 |
05 Jun 2024 | 204,68 | 8,87 | 4,53% | 195,81 | 204,98 | 195,19 | 404,00 |
04 Jun 2024 | 195,81 | 1,01 | 0,52% | 194,80 | 201,73 | 193,15 | 313,00 |
03 Jun 2024 | 194,80 | -3,14 | -1,59% | 198,22 | 199,45 | 193,04 | 307,00 |
02 Jun 2024 | 197,94 | 0,830 | 0,42% | 198,49 | 200,38 | 197,85 | 53,00 |
01 Jun 2024 | 197,11 | -2,18 | -1,09% | 199,08 | 203,10 | 196,20 | 392,00 |
31 Mai 2024 | 199,29 | -0,560 | -0,28% | 199,89 | 204,49 | 195,83 | 531,00 |
30 Mai 2024 | 199,85 | 0,00 | 0,00% | 199,24 | 205,47 | 198,69 | 616,00 |
29 Mai 2024 | 199,85 | -1,74 | -0,86% | 201,58 | 205,64 | 196,14 | 1.208,00 |