Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MovieBloc | MBLCETH | Crypto | 140.148.614 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000002 | 2,30% | 0,00000089 | 0,00000089 | 0,00000089 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000087 | 0,00000090 | 0,00000087 | 0,00000087 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 03:24:11 | 5.964,52 | 0,00000089 | ETH |
MBLCETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MBLCETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0,00000087 | 0,00000003 | 3,57% | 0,00000084 | 0,00000091 | 0,00000083 | 981.335,00 |
25 Jun 2024 | 0,00000084 | 0,00000003 | 3,70% | 0,00000081 | 0,00000085 | 0,00000080 | 1.877.306,00 |
24 Jun 2024 | 0,00000081 | 0,00 | 0,00% | 0,00000081 | 0,00000082 | 0,00000081 | 2.549.744,00 |
23 Jun 2024 | 0,00000081 | 0,00000001 | 1,25% | 0,00000080 | 0,00000081 | 0,00000080 | 1.660.892,00 |
22 Jun 2024 | 0,00000080 | 0,00 | 0,00% | 0,00000080 | 0,00000081 | 0,00000078 | 1.106.650,00 |
21 Jun 2024 | 0,00000080 | 0,00000003 | 3,90% | 0,00000077 | 0,00000080 | 0,00000077 | 933.047,00 |
20 Jun 2024 | 0,00000077 | 0,00 | 0,00% | 0,00000077 | 0,00000078 | 0,00000077 | 1.369.180,00 |
19 Jun 2024 | 0,00000077 | -0,00000003 | -3,75% | 0,00000080 | 0,00000081 | 0,00000075 | 2.542.108,00 |
18 Jun 2024 | 0,00000080 | -0,00000010 | -11,11% | 0,00000090 | 0,00000090 | 0,00000079 | 1.615.490,00 |
17 Jun 2024 | 0,00000090 | -0,00000007 | -7,22% | 0,00000097 | 0,00000100 | 0,00000090 | 1.293.482,00 |
16 Jun 2024 | 0,00000097 | -0,00000003 | -3,00% | 0,00000099 | 0,00000099 | 0,00000096 | 979.681,00 |
15 Jun 2024 | 0,00000100 | 0,00000001 | 1,01% | 0,00000099 | 0,00000102 | 0,00000099 | 604.508,00 |
14 Jun 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000101 | 0,00000102 | 0,00000099 | 1.450.577,00 |
13 Jun 2024 | 0,00000101 | 0,00000002 | 2,02% | 0,00000099 | 0,00000101 | 0,00000098 | 762.248,00 |
12 Jun 2024 | 0,00000099 | 0,00 | 0,00% | 0,00000099 | 0,00000101 | 0,00000099 | 1.818.274,00 |
11 Jun 2024 | 0,00000099 | -0,00000003 | -2,94% | 0,00000102 | 0,00000102 | 0,00000099 | 1.420.659,00 |
10 Jun 2024 | 0,00000102 | 0,00 | 0,00% | 0,00000102 | 0,00000102 | 0,00000100 | 2.267.814,00 |
09 Jun 2024 | 0,00000102 | -0,00000006 | -5,56% | 0,00000108 | 0,00000108 | 0,00000101 | 1.360.937,00 |
08 Jun 2024 | 0,00000108 | 0,00000001 | 0,93% | 0,00000107 | 0,00000109 | 0,00000107 | 532.150,00 |
07 Jun 2024 | 0,00000107 | 0,00 | 0,00% | 0,00000107 | 0,00000108 | 0,00000106 | 569.892,00 |
06 Jun 2024 | 0,00000107 | 0,00000001 | 0,94% | 0,00000180 | 0,00000180 | 0,00000106 | 1.466.980,00 |
05 Jun 2024 | 0,00000106 | -0,00000001 | -0,93% | 0,00000107 | 0,00000107 | 0,00000106 | 708.640,00 |
04 Jun 2024 | 0,00000107 | -0,00000003 | -2,73% | 0,00000110 | 0,00000111 | 0,00000107 | 1.206.598,00 |
03 Jun 2024 | 0,00000110 | -0,00000001 | -0,90% | 0,00000111 | 0,00000111 | 0,00000110 | 1.717.791,00 |
02 Jun 2024 | 0,00000111 | -0,00000002 | -1,77% | 0,00000113 | 0,00000116 | 0,00000111 | 30.169,00 |
01 Jun 2024 | 0,00000113 | -0,00000001 | -0,88% | 0,00000114 | 0,00000116 | 0,00000113 | 942.684,00 |
31 Mai 2024 | 0,00000114 | -0,00000002 | -1,72% | 0,00000116 | 0,00000116 | 0,00000113 | 1.896.369,00 |
30 Mai 2024 | 0,00000116 | 0,00000002 | 1,75% | 0,00000115 | 0,00000117 | 0,00000114 | 413.137,00 |
29 Mai 2024 | 0,00000114 | 0,00000001 | 0,88% | 0,00000113 | 0,00000116 | 0,00000113 | 699.886,00 |
28 Mai 2024 | 0,00000113 | -0,00000001 | -0,88% | 0,00000114 | 0,00000114 | 0,00000109 | 1.618.168,00 |
27 Mai 2024 | 0,00000114 | -0,00000003 | -2,56% | 0,00000117 | 0,00000117 | 0,00000113 | 1.354.643,00 |
26 Mai 2024 | 0,00000117 | 0,00 | 0,00% | 0,00000117 | 0,00000117 | 0,00000116 | 1.918.862,00 |