Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03195 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726963331 | MASS/USDT | https://www.lbank.info/exchange/mass/usdt | USDT | 1 | https://www.lbank.info/exchange/mass/usdt | 0 | 7 Stundes vor |
| 1.27E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726963331 | MASS/ETH | https://www.huobi.com/en-us/exchange/mass_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/mass_eth | 0 | 7 Stundes vor |
| 9.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | MASS/BTC | https://www.huobi.com/en-us/exchange/mass_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/mass_btc | 0 | 7 Stundes vor |
| 0.002088 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1726963331 | MASS/USDT | https://www.huobi.com/en-us/exchange/mass_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mass_usdt | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03004773 | 0.02847114 | 94.7530479008 | 0.01442418 | 0.051386 | 42562.6399037 | CX |
| 260 | 1.02124239 | -0.96272352 | -94.2698353914 | 0.01442418 | 1.02658388 | 41694.2634229 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.05906755 | 0.00039138 | 0.67 | 0.05877937 | 0.05906755 | 0.05838102 | 0 |
| 1726876200 | 0.05867617 | 7.2E-5 | 0.12 | 0.05851946 | 0.0596151 | 0.05805393 | 0 |
| 1726789800 | 0.0586044 | 0.00165045 | 2.90 | 0.05745536 | 0.05938676 | 0.05737802 | 0 |
| 1726703400 | 0.05695395 | 0.00090285 | 1.61 | 0.05607886 | 0.05708058 | 0.05510196 | 0 |
| 1726617000 | 0.0560511 | 0.00180414 | 3.33 | 0.05416729 | 0.05704216 | 0.05360028 | 0 |
| 1726530600 | 0.05424696 | -0.000755 | -1.37 | 0.05503336 | 0.05505947 | 0.0535256 | 0 |
| 1726444200 | 0.05500153 | -0.000815 | -1.46 | 0.05580874 | 0.05616191 | 0.05463986 | 0 |
| 1726357800 | 0.05581687 | -0.000529 | -0.94 | 0.056304 | 0.05640273 | 0.05534109 | 0 |
| 1726271400 | 0.0563459 | 0.0022402 | 4.14 | 0.05410075 | 0.05641526 | 0.05362452 | 0 |
| 1726185000 | 0.0541057 | 0.0007522 | 1.41 | 0.05337589 | 0.05445758 | 0.05335572 | 0 |
| 1726098600 | 0.0533535 | -0.000223 | -0.42 | 0.05359815 | 0.05393951 | 0.05166841 | 0 |
| 1726012200 | 0.05357636 | 0.00045238 | 0.85 | 0.05297008 | 0.05397178 | 0.05247881 | 0 |
| 1725925800 | 0.05312398 | 0.00200392 | 3.92 | 0.05741464 | 0.05741464 | 0.05090432 | 0 |
| 1725839400 | 0.05112006 | 0.00080927 | 1.61 | 0.05038274 | 0.05144382 | 0.04988246 | 0 |
| 1725753000 | 0.05031079 | 0.00020426 | 0.41 | 0.05020699 | 0.05098568 | 0.04998143 | 0 |
| 1725666600 | 0.05010653 | -0.002115 | -4.05 | 0.05223832 | 0.05294872 | 0.04886329 | 0 |
| 1725580200 | 0.05222136 | -0.001615 | -3.00 | 0.05394491 | 0.05415956 | 0.05187128 | 0 |
| 1725493800 | 0.05383658 | 0.00021433 | 0.40 | 0.05339939 | 0.05440832 | 0.05190958 | 0 |
| 1725407400 | 0.05362225 | -0.0014 | -2.54 | 0.05499384 | 0.05560137 | 0.0535416 | 0 |
| 1725321000 | 0.05502252 | 0.00177144 | 3.33 | 0.05741464 | 0.05741464 | 0.05338029 | 0 |
| 1725234600 | 0.05325108 | -0.001577 | -2.88 | 0.05483029 | 0.05490609 | 0.05323815 | 0 |
| 1725148200 | 0.05482769 | -0.000133 | -0.24 | 0.05496899 | 0.05519348 | 0.05465231 | 0 |
| 1725061800 | 0.05496044 | -0.000258 | -0.47 | 0.05514651 | 0.05568929 | 0.05385776 | 0 |
| 1724975400 | 0.05521879 | 0.00017684 | 0.32 | 0.05489549 | 0.05689141 | 0.05475684 | 0 |
| 1724889000 | 0.05504195 | -0.000442 | -0.80 | 0.05533181 | 0.05598651 | 0.05386883 | 0 |
| 1724802600 | 0.0554839 | -0.003018 | -5.16 | 0.05847382 | 0.05877174 | 0.0539637 | 0 |
| 1724716200 | 0.05850189 | -0.001275 | -2.13 | 0.0598537 | 0.05993622 | 0.05850189 | 0 |
| 1724629800 | 0.05977681 | 0.00025237 | 0.42 | 0.05970382 | 0.06045 | 0.05937323 | 0 |
| 1724543400 | 0.05952444 | -1.7E-5 | -0.03 | 0.0596188 | 0.05998559 | 0.05921005 | 0 |
| 1724457000 | 0.05954099 | 0.00338218 | 6.02 | 0.05615763 | 0.06028185 | 0.05615763 | 0 |
| 1724370600 | 0.05615881 | -0.000739 | -1.30 | 0.05741464 | 0.05741464 | 0.05565938 | 0 |
| 1724284200 | 0.0568974 | 0.00192276 | 3.50 | 0.05487696 | 0.05708991 | 0.05476923 | 0 |
| 1724197800 | 0.05497464 | -0.000259 | -0.47 | 0.05524091 | 0.05703839 | 0.05450613 | 0 |
| 1724111400 | 0.05523346 | 0.00057054 | 1.04 | 0.05741464 | 0.05741464 | 0.05389164 | 0 |
| 1724025000 | 0.05466292 | -0.000609 | -1.10 | 0.05532512 | 0.05599863 | 0.05466292 | 0 |
| 1723938600 | 0.05527164 | 0.00046988 | 0.86 | 0.0547567 | 0.05548707 | 0.05472381 | 0 |
| 1723852200 | 0.05480176 | 0.00123796 | 2.31 | 0.05353216 | 0.05563983 | 0.05316777 | 0 |
| 1723765800 | 0.0535638 | -0.001166 | -2.13 | 0.05465125 | 0.0556516 | 0.05234594 | 0 |
| 1723679400 | 0.05473013 | -0.001559 | -2.77 | 0.05628606 | 0.05744388 | 0.05439379 | 0 |
| 1723593000 | 0.05628909 | 0.00104751 | 1.90 | 0.05520054 | 0.05724678 | 0.05439351 | 0 |
| 1723506600 | 0.05524158 | 0.00052805 | 0.97 | 0.05741464 | 0.05741464 | 0.05381723 | 0 |
| 1723420200 | 0.05471353 | -0.00189 | -3.34 | 0.05683108 | 0.05741425 | 0.05425943 | 0 |
| 1723333800 | 0.05660338 | 0.00016352 | 0.29 | 0.0566172 | 0.05718149 | 0.05607858 | 0 |
| 1723247400 | 0.05643986 | -0.001021 | -1.78 | 0.05741464 | 0.05741464 | 0.05544138 | 0 |
| 1723161000 | 0.05746045 | 0.00617646 | 12.04 | 0.05117869 | 0.05826685 | 0.05098333 | 0 |
| 1723074600 | 0.05128399 | -0.000784 | -1.51 | 0.0521247 | 0.05364976 | 0.05076554 | 0 |
| 1722988200 | 0.05206845 | 0.00159937 | 3.17 | 0.05021333 | 0.05307187 | 0.05021333 | 0 |
| 1722901800 | 0.05046908 | -0.003664 | -6.77 | 0.05642217 | 0.05679895 | 0.04619496 | 0 |
| 1722815400 | 0.05413327 | -0.002366 | -4.19 | 0.05642217 | 0.05679895 | 0.05331006 | 0 |
| 1722729000 | 0.05649976 | -0.00064 | -1.12 | 0.05712206 | 0.05779944 | 0.055707 | 0 |
| 1722642600 | 0.05713999 | -0.003534 | -5.82 | 0.06084519 | 0.06093549 | 0.05690459 | 0 |
| 1722556200 | 0.06067391 | 0.00049886 | 0.83 | 0.06013556 | 0.06098687 | 0.0579321 | 0 |
| 1722469800 | 0.06017505 | -0.001422 | -2.31 | 0.0615382 | 0.06214117 | 0.0600072 | 0 |
| 1722383400 | 0.06159676 | -0.000548 | -0.88 | 0.06214637 | 0.06228968 | 0.0607325 | 0 |
| 1722297000 | 0.06214512 | -0.001301 | -2.05 | 0.06297728 | 0.0651 | 0.05164954 | 0 |
| 1722210600 | 0.06344629 | 0.00012542 | 0.20 | 0.06305633 | 0.0635022 | 0.06241476 | 0 |
| 1722124200 | 0.06332087 | 0.00016563 | 0.26 | 0.06315907 | 0.06452954 | 0.06202682 | 0 |
| 1722037800 | 0.06315524 | 0.00201226 | 3.29 | 0.06118351 | 0.06342966 | 0.06118351 | 0 |
| 1721951400 | 0.06114298 | 0.00033928 | 0.56 | 0.0608183 | 0.06146903 | 0.05904942 | 0 |
| 1721865000 | 0.0608037 | -0.00053 | -0.86 | 0.06134763 | 0.06239449 | 0.06062073 | 0 |
| 1721778600 | 0.0613339 | -0.001517 | -2.41 | 0.06287215 | 0.0629937 | 0.06087884 | 0 |
| 1721692200 | 0.06285126 | -0.000307 | -0.49 | 0.06297728 | 0.06487677 | 0.05164954 | 0 |
| 1721605800 | 0.06315837 | 0.0006553 | 1.05 | 0.06242964 | 0.06351433 | 0.06129021 | 0 |
| 1721519400 | 0.06250307 | 0.00041114 | 0.66 | 0.06207304 | 0.0628879 | 0.06168838 | 0 |
| 1721433000 | 0.06209193 | 0.00261044 | 4.39 | 0.0594902 | 0.06272577 | 0.05886883 | 0 |
| 1721346600 | 0.05948149 | -0.000196 | -0.33 | 0.05959894 | 0.06054728 | 0.0588039 | 0 |
| 1721260200 | 0.05967758 | -0.000942 | -1.55 | 0.06053409 | 0.06147119 | 0.05943316 | 0 |
| 1721173800 | 0.06061958 | 0.00040409 | 0.67 | 0.06031203 | 0.06078928 | 0.05812374 | 0 |
| 1721087400 | 0.06021549 | 0.00342634 | 6.03 | 0.06297728 | 0.06487677 | 0.05164954 | 0 |
| 1721001000 | 0.05678915 | 0.0017063 | 3.10 | 0.05508779 | 0.05709508 | 0.05508779 | 0 |
| 1720914600 | 0.05508285 | 0.00124821 | 2.32 | 0.05383817 | 0.05560901 | 0.05374305 | 0 |
| 1720828200 | 0.05383464 | 0.00049135 | 0.92 | 0.05333505 | 0.05443832 | 0.0526163 | 0 |
| 1720741800 | 0.05334329 | -0.000369 | -0.69 | 0.05358609 | 0.05518978 | 0.0531103 | 0 |
| 1720655400 | 0.05371249 | -0.000264 | -0.49 | 0.0538825 | 0.05524262 | 0.05317047 | 0 |
| 1720569000 | 0.05397692 | 0.00128927 | 2.45 | 0.05273641 | 0.05416181 | 0.05235308 | 0 |
| 1720482600 | 0.05268765 | 0.00074015 | 1.42 | 0.06297728 | 0.06487677 | 0.05133007 | 0 |
| 1720396200 | 0.0519475 | -0.002142 | -3.96 | 0.05407716 | 0.05429421 | 0.05192706 | 0 |
| 1720309800 | 0.05408963 | 0.00136839 | 2.60 | 0.05261206 | 0.05438639 | 0.0521265 | 0 |
| 1720223400 | 0.05272124 | -0.0005 | -0.94 | 0.05293367 | 0.0534176 | 0.04994391 | 0 |
| 1720137000 | 0.05322155 | -0.002771 | -4.95 | 0.05595119 | 0.05616925 | 0.05278398 | 0 |
| 1720050600 | 0.05599256 | -0.001676 | -2.91 | 0.05772626 | 0.05783785 | 0.05519539 | 0 |
| 1719964200 | 0.05766876 | -0.000739 | -1.27 | 0.05847375 | 0.05877673 | 0.05741361 | 0 |
| 1719877800 | 0.05840788 | 7.4E-5 | 0.13 | 0.06297728 | 0.06487677 | 0.05810336 | 0 |
| 1719791400 | 0.05833421 | 0.00174894 | 3.09 | 0.05662876 | 0.05851488 | 0.05640221 | 0 |
| 1719705000 | 0.05658527 | 0.00047846 | 0.85 | 0.05609008 | 0.05683465 | 0.0560753 | 0 |
| 1719618600 | 0.05610681 | -0.001132 | -1.98 | 0.05729797 | 0.05779044 | 0.05574544 | 0 |
| 1719532200 | 0.05723913 | 0.00071352 | 1.26 | 0.0565559 | 0.05791259 | 0.05632141 | 0 |
| 1719445800 | 0.05652561 | -0.000908 | -1.58 | 0.06297728 | 0.06487677 | 0.0564385 | 0 |
| 1719359400 | 0.05743375 | 0.00134688 | 2.40 | 0.0560442 | 0.05803001 | 0.05601694 | 0 |
| 1719273000 | 0.05608687 | -0.002813 | -4.78 | 0.05873763 | 0.05887369 | 0.05446764 | 0 |
| 1719186600 | 0.05889972 | -0.000837 | -1.40 | 0.05974785 | 0.05997377 | 0.05882367 | 0 |
| 1719100200 | 0.059737 | 0.00016919 | 0.28 | 0.05965453 | 0.05996708 | 0.05944119 | 0 |
|
MASS/BTC 0,00000093 BTC
+0,00%
|
MASS/EUR 0,052423 €
-0,72%
|
|
MASS/USD $ 0,058519
-0,71%
|
MASS/GBP £ 0,043878
-1,07%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
