Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Kryll | KRLBTC | Crypto | 17.375.154 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000015 | 2,10% | 0,00000728 | 0,00000725 | 0,00000728 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000713 | 0,00000734 | 0,00000713 | 0,00000713 | 0,00000625 - 0,00002108 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 11:08:01 | 52,15 | 0,00000728 | BTC |
KRLBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000809 | 0,00001599 | 0,00000710 | 64.554,32 | -0,00000081 | -10,01% |
1 Monat | 0,00000991 | 0,00001599 | 0,00000710 | 65.708,58 | -0,00000263 | -26,54% |
3 Monate | 0,00001514 | 0,00001810 | 0,00000710 | 124.803,42 | -0,00000786 | -51,92% |
6 Monate | 0,00000779 | 0,00002108 | 0,00000710 | 153.971,65 | -0,00000051 | -6,55% |
1 Jahr | 0,00000899 | 0,00002108 | 0,00000625 | 127.877,53 | -0,00000171 | -19,02% |
3 Jahre | 0,00000719 | 0,00007734 | 0,00000500 | 140.975,01 | 0,00000009 | 1,25% |
5 Jahre | 0,00000898 | 0,00007734 | 0,00000230 | 125.633,42 | -0,00000170 | -18,93% |
KRLBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0,00000713 | -0,00000021 | -2,86% | 0,00000734 | 0,00000734 | 0,00000710 | 40.224,00 |
19 Jun 2024 | 0,00000734 | -0,00000011 | -1,48% | 0,00000745 | 0,00000749 | 0,00000731 | 35.584,00 |
18 Jun 2024 | 0,00000745 | -0,00000012 | -1,59% | 0,00000753 | 0,00000761 | 0,00000745 | 275.990,00 |
17 Jun 2024 | 0,00000757 | -0,00000012 | -1,56% | 0,00000769 | 0,00000769 | 0,00000757 | 13.103,00 |
16 Jun 2024 | 0,00000769 | -0,00000008 | -1,03% | 0,00000777 | 0,00000777 | 0,00000769 | 11.119,00 |
15 Jun 2024 | 0,00000777 | -0,00000008 | -1,02% | 0,00000785 | 0,00000789 | 0,00000773 | 30.837,00 |
14 Jun 2024 | 0,00000785 | -0,00000024 | -2,97% | 0,00000809 | 0,00001599 | 0,00000785 | 45.019,00 |
13 Jun 2024 | 0,00000809 | 0,00000000 | 0,00% | 0,00000809 | 0,00000813 | 0,00000789 | 71.774,00 |
12 Jun 2024 | 0,00000809 | -0,00000024 | -2,88% | 0,00000833 | 0,00000845 | 0,00000805 | 44.755,00 |
11 Jun 2024 | 0,00000833 | -0,00000012 | -1,42% | 0,00000845 | 0,00000845 | 0,00000831 | 261.968,00 |
10 Jun 2024 | 0,00000845 | 0,00000000 | 0,00% | 0,00000845 | 0,00000845 | 0,00000841 | 7.356,00 |
09 Jun 2024 | 0,00000845 | -0,00000012 | -1,40% | 0,00000857 | 0,00000857 | 0,00000841 | 19.388,00 |
08 Jun 2024 | 0,00000857 | -0,00000032 | -3,60% | 0,00000889 | 0,00000893 | 0,00000857 | 69.882,00 |
07 Jun 2024 | 0,00000889 | -0,00000012 | -1,33% | 0,00000901 | 0,00000901 | 0,00000885 | 22.517,00 |
06 Jun 2024 | 0,00000901 | 0,00000016 | 1,81% | 0,00000905 | 0,00000909 | 0,00000885 | 254.478,00 |
05 Jun 2024 | 0,00000885 | -0,00000045 | -4,84% | 0,00000930 | 0,00000930 | 0,00000877 | 58.075,00 |
04 Jun 2024 | 0,00000930 | 0,00000021 | 2,31% | 0,00000909 | 0,00000938 | 0,00000905 | 53.363,00 |
03 Jun 2024 | 0,00000909 | 0,00000004 | 0,44% | 0,00000905 | 0,00000913 | 0,00000905 | 21.107,00 |
02 Jun 2024 | 0,00000905 | -0,00000008 | -0,88% | 0,00000913 | 0,00000913 | 0,00000897 | 8.129,00 |
01 Jun 2024 | 0,00000913 | -0,00000009 | -0,98% | 0,00000922 | 0,00000926 | 0,00000909 | 38.468,00 |
31 Mai 2024 | 0,00000922 | -0,00000017 | -1,81% | 0,00000939 | 0,00000939 | 0,00000922 | 42.237,00 |
30 Mai 2024 | 0,00000939 | -0,00000012 | -1,26% | 0,00000951 | 0,00000951 | 0,00000926 | 53.094,00 |
29 Mai 2024 | 0,00000951 | -0,00000005 | -0,52% | 0,00000956 | 0,00000966 | 0,00000939 | 32.781,00 |
28 Mai 2024 | 0,00000956 | 0,00000000 | 0,00% | 0,00000952 | 0,00000971 | 0,00000951 | 255.288,00 |
27 Mai 2024 | 0,00000956 | 0,00000000 | 0,00% | 0,00000956 | 0,00000956 | 0,00000947 | 9.733,00 |
26 Mai 2024 | 0,00000956 | -0,00000025 | -2,55% | 0,00000981 | 0,00000981 | 0,00000956 | 19.181,00 |
25 Mai 2024 | 0,00000981 | -0,00000005 | -0,51% | 0,00000986 | 0,00000991 | 0,00000976 | 17.129,00 |
24 Mai 2024 | 0,00000986 | 0,00000000 | 0,00% | 0,00000991 | 0,00000996 | 0,00000976 | 27.247,00 |
23 Mai 2024 | 0,00000986 | -0,00000015 | -1,50% | 0,00001001 | 0,00001001 | 0,00000981 | 19.380,00 |
22 Mai 2024 | 0,00001001 | 0,00000010 | 1,01% | 0,00000991 | 0,00001011 | 0,00000981 | 37.931,00 |
21 Mai 2024 | 0,00000991 | -0,00000010 | -1,00% | 0,00000996 | 0,00001001 | 0,00000976 | 285.541,00 |
20 Mai 2024 | 0,00001001 | 0,00000010 | 1,01% | 0,00000996 | 0,00001011 | 0,00000996 | 27.243,00 |
19 Mai 2024 | 0,00000991 | -0,00000060 | -5,71% | 0,00001051 | 0,00001051 | 0,00000991 | 45.371,00 |