1.47 | Binance | 2096709.092 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.054.671,94 | 1727373528 | HIGH/USDT | https://www.binance.com/en/trade/HIGH_USDT | USDT | 1 | https://www.binance.com/en/trade/HIGH_USDT | 82.0342489028 | Kürzlich |
1.47 | Gate.io | 131500.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 190.942,95 | 1727373341 | HIGH/USDT | https://gate.io/trade/HIGH_USDT | USDT | 2 | https://gate.io/trade/HIGH_USDT | 5.14497586609 | Kürzlich |
1.47 | Coinbase | 127838.38 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 187.150,24 | 1727373528 | HIGH/USD | https://pro.coinbase.com/trade/HIGH-USD | USD | 3 | https://pro.coinbase.com/trade/HIGH-USD | 5.0017074492 | Kürzlich |
1.47 | LBank | 109743.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 159.904,03 | 1727373529 | HIGH/USDT | https://www.lbank.info/exchange/high/usdt | USDT | 4 | https://www.lbank.info/exchange/high/usdt | 4.29373229757 | Kürzlich |
1.48 | DigiFinex | 33086.032 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48.151,66 | 1727372863 | HIGH/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIGH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HIGH | 1.29449898159 | 11 Minutes vor |
1.47 | Kucoin | 25943.8782 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37.535,70 | 1727373337 | HIGH/USDT | https://trade.kucoin.com/HIGH-USDT | USDT | 6 | https://trade.kucoin.com/HIGH-USDT | 1.01506049165 | Kürzlich |
2.247E-5 | Binance | 21095.109 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,476736 | 1727373523 | HIGH/BTC | https://www.binance.com/en/trade/HIGH_BTC | BTC | 7 | https://www.binance.com/en/trade/HIGH_BTC | 0.825351227283 | Kürzlich |
1.47 | LATOKEN | 7540.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.967,62 | 1727373405 | HIGH/USDT | https://exchange.latoken.com/exchange/HIGH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HIGH-USDT | 0.295005883485 | Kürzlich |
0.000552 | Kucoin | 1551.5067 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,852534 | 1727373338 | HIGH/ETH | https://trade.kucoin.com/HIGH-ETH | ETH | 9 | https://trade.kucoin.com/HIGH-ETH | 0.0607030738255 | Kürzlich |
1.46 | Crypto.com | 839.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.227,90 | 1727373529 | HIGH/USDT | https://crypto.com/exchange/trade/HIGH_USDT | USDT | 10 | https://crypto.com/exchange/trade/HIGH_USDT | 0.0328456399682 | Kürzlich |
1.47 | Crypto.com | 47.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 69,86 | 1727373252 | HIGH/USD | https://crypto.com/exchange/trade/HIGH_USD | USD | 11 | https://crypto.com/exchange/trade/HIGH_USD | 0.00187018652827 | Kürzlich |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | HIGH/USDT | https://hitbtc.com/HIGH-to-USDT | USDT | 12 | https://hitbtc.com/HIGH-to-USDT | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | HIGH/USDT | https://poloniex.com/exchange#USDT_HIGH | USDT | 13 | https://poloniex.com/exchange#USDT_HIGH | 0 | - |
0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308923 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | ETH | 14 | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | 0 | 18 Stundes vor |