1.47 | Binance | 2109635.363 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.073.250,85 | 1727373662 | HIGH/USDT | https://www.binance.com/en/trade/HIGH_USDT | USDT | 1 | https://www.binance.com/en/trade/HIGH_USDT | 82.1098442717 | Kürzlich |
1.47 | Gate.io | 131500.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 190.942,95 | 1727373341 | HIGH/USDT | https://gate.io/trade/HIGH_USDT | USDT | 2 | https://gate.io/trade/HIGH_USDT | 5.11816338964 | 5 Minutes vor |
1.47 | Coinbase | 128138.38 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 187.589,83 | 1727373660 | HIGH/USD | https://pro.coinbase.com/trade/HIGH-USD | USD | 3 | https://pro.coinbase.com/trade/HIGH-USD | 4.98731800365 | Kürzlich |
1.46 | LBank | 109773.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 159.948,96 | 1727373663 | HIGH/USDT | https://www.lbank.info/exchange/high/usdt | USDT | 4 | https://www.lbank.info/exchange/high/usdt | 4.2725500903 | Kürzlich |
1.48 | DigiFinex | 33217.224 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48.344,77 | 1727372941 | HIGH/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIGH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HIGH | 1.29285901138 | 12 Minutes vor |
1.47 | Kucoin | 25943.8782 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37.535,70 | 1727373337 | HIGH/USDT | https://trade.kucoin.com/HIGH-USDT | USDT | 6 | https://trade.kucoin.com/HIGH-USDT | 1.00977061542 | 5 Minutes vor |
2.247E-5 | Binance | 21095.109 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,476736 | 1727373662 | HIGH/BTC | https://www.binance.com/en/trade/HIGH_BTC | BTC | 7 | https://www.binance.com/en/trade/HIGH_BTC | 0.821050000045 | Kürzlich |
1.47 | LATOKEN | 7540.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.967,62 | 1727373405 | HIGH/USDT | https://exchange.latoken.com/exchange/HIGH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HIGH-USDT | 0.293468492736 | Kürzlich |
0.000552 | Kucoin | 1551.5067 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,852534 | 1727373338 | HIGH/ETH | https://trade.kucoin.com/HIGH-ETH | ETH | 9 | https://trade.kucoin.com/HIGH-ETH | 0.0603867264257 | 5 Minutes vor |
1.47 | Crypto.com | 840.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.228,92 | 1727373592 | HIGH/USDT | https://crypto.com/exchange/trade/HIGH_USDT | USDT | 10 | https://crypto.com/exchange/trade/HIGH_USDT | 0.0327017134653 | Kürzlich |
1.47 | Crypto.com | 48.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 70,89 | 1727373661 | HIGH/USD | https://crypto.com/exchange/trade/HIGH_USD | USD | 11 | https://crypto.com/exchange/trade/HIGH_USD | 0.00188768519765 | Kürzlich |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | HIGH/USDT | https://hitbtc.com/HIGH-to-USDT | USDT | 12 | https://hitbtc.com/HIGH-to-USDT | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | HIGH/USDT | https://poloniex.com/exchange#USDT_HIGH | USDT | 13 | https://poloniex.com/exchange#USDT_HIGH | 0 | - |
0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308922 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | ETH | 14 | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | 0 | 18 Stundes vor |