Humans.ai HEART

US$ 0,012531

0,000031

(

0,25%

)

Offizielle Links

Website

Info

Rang 318

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,013191

Börse

KUCN

Angebot

US$ 0,01385

Letzter Handelszeitpunkt

06:44:12

Volumen (24 Stunden)

$ 121.699

Letzte Handelsgröße

386,21

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,011707

Vollständig verwässerte Marktkapitalisierung

US$ 5.080.063

Genesis-Datum

09.12.2021

Tagesbereich 0,012491-0,012579

52-Wochen-Bereich 0,007505-0,05588

Umlaufendes Angebot 5.120.700.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.011339	Kucoin	394281.4371	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.402,09	1727502835	HEART/USDT	https://trade.kucoin.com/HEART-USDT	USDT	1	https://trade.kucoin.com/HEART-USDT	94.7849249365	Kürzlich
0.01125	Gate.io	21693.4	/cdn/crypto/logos/exchanges/GATE.png	$ 244,06	1727499625	HEART/USDT	https://gate.io/trade/HEART_USDT	USDT	2	https://gate.io/trade/HEART_USDT	5.21507506349	55 Minutes vor
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727481732	HEART/BTC	https://trade.kucoin.com/HEART-BTC	BTC	3	https://trade.kucoin.com/HEART-BTC	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01105284	0.00147815	13.3734859095	0.01095554	0.0121349	17753.7671	CX
4	0.01120188	0.00132911	11.865061936	0.0103998	0.0169787	17753.7671	CX
12	0.0108144	0.00171659	15.8731876017	0.00943768	0.02126448	17753.7671	CX
26	0.03614125	-0.02361026	-65.3277349289	0.00943768	0.04625866	75869.1128243	CX
52	0.0097519	0.00277909	28.497933736	0.00750497	0.05587984	85534.8386401	CX
156	0.01571654	-0.00318555	-20.2687741704	0.0062712	0.05587984	73062.3754656	CX
260	0.01571654	-0.00318555	-20.2687741704	0.0062712	0.05587984	73062.3754656	CX

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727481000	0.01249198	0.00011162	0.90	0.01237154	0.01263454	0.01232081	0
1727394600	0.01238036	0.00041316	3.45	0.01200675	0.01249142	0.01190744	0
1727308200	0.0119672	-0.000259	-2.12	0.01221104	0.01227721	0.01196233	0
1727221800	0.01222667	0.00018547	1.54	0.0120322	0.0122853	0.01191944	0
1727135400	0.0120412	-2.6E-5	-0.22	0.01105284	0.0121349	0.01095554	17753
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01185617	0
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.0119273	0
1726876200	0.0119876	1.5E-5	0.13	0.01195559	0.01217942	0.01186048	0
1726789800	0.01197294	0.00033719	2.90	0.01173819	0.01213278	0.01172239	0
1726703400	0.01163575	0.00018445	1.61	0.01145697	0.01166162	0.01125738	0
1726617000	0.0114513	0.00036859	3.33	0.01106643	0.01165377	0.01095059	0
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533	0
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298	0
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624	0
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554	0
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063	0
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591	0
1726012200	0.0109457	9.2E-5	0.85	0.01082184	0.01102649	0.01072147	0
1725925800	0.01085328	0.0004094	3.92	0.011021	0.0169787	0.0103998	17753
1725839400	0.01044388	0.00016534	1.61	0.01029324	0.01051002	0.01019104	0
1725753000	0.01027854	4.2E-5	0.41	0.01025734	0.01041643	0.01021126	0
1725666600	0.01023681	-0.000432	-4.05	0.01067234	0.01081748	0.00998282	0
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736	0
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01111568	0.01060518	0
1725407400	0.01095508	-0.000286	-2.54	0.0112353	0.01135942	0.0109386	0
1725321000	0.01124116	0.00036191	3.33	0.01120188	0.01128817	0.01090565	17753
1725234600	0.01087925	-0.000322	-2.87	0.01120188	0.01121737	0.01087661	0
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01127608	0.01116552	0
1725061800	0.01122847	-5.3E-5	-0.47	0.01126649	0.01137738	0.01100319	0
1724975400	0.01128125	3.6E-5	0.32	0.0112152	0.01162297	0.01118688	0
1724889000	0.01124513	-9.0E-5	-0.79	0.01130435	0.0114381	0.01100546	0
1724802600	0.01133542	-0.000617	-5.16	0.01194626	0.01200712	0.01102484	0
1724716200	0.01195199	-0.00026	-2.13	0.01222817	0.01224503	0.01195199	0
1724629800	0.01221246	5.2E-5	0.43	0.01219755	0.01235	0.01213001	0
1724543400	0.0121609	-3.0E-6	-0.02	0.01218018	0.01225512	0.01209667	0
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01231564	0.01147306	0
1724370600	0.0114733	-0.000151	-1.30	0.01116531	0.01910461	0.01069433	17753
1724284200	0.0116242	0.00039283	3.50	0.01121142	0.01166353	0.01118941	0
1724197800	0.01123137	-5.3E-5	-0.47	0.01128577	0.011653	0.01113566	0
1724111400	0.01128425	0.00011656	1.04	0.01116531	0.01816401	0.01069433	17753
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01144058	0.01116769	0
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01133606	0.01118013	0
1723852200	0.01119605	0.00025291	2.31	0.01093667	0.01136727	0.01086223	0
1723765800	0.01094314	-0.000238	-2.13	0.01116531	0.01136968	0.01069433	0
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01173584	0.01111271	0
1723593000	0.01149992	0.00021401	1.90	0.01127753	0.01169557	0.01111265	0
1723506600	0.01128591	0.00010788	0.97	0.01172987	0.01172987	0.01099491	17753
1723420200	0.01117803	-0.000386	-3.34	0.01161065	0.01172979	0.01108526	0
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01168224	0.01145691	0
1723247400	0.01153072	-0.000209	-1.78	0.01172987	0.01172987	0.01132673	0
1723161000	0.01173923	0.00126186	12.04	0.01045586	0.01190398	0.01041595	0
1723074600	0.01047737	-0.00016	-1.50	0.01064913	0.0109607	0.01037145	0
1722988200	0.01063764	0.00032676	3.17	0.01025863	0.01084264	0.01025863	0
1722901800	0.01031088	-0.000749	-6.77	0.01104004	0.01554436	0.00943768	17753
1722815400	0.01105948	-0.000483	-4.18	0.01152711	0.01160408	0.0108913	0
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01180848	0.011381	0
1722642600	0.01167376	-0.000722	-5.82	0.01243073	0.01244918	0.01162567	0
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01245968	0.01183559	0
1722469800	0.01229382	-0.00029	-2.30	0.01257232	0.0126955	0.01225953	0
1722383400	0.01258428	-0.000112	-0.88	0.01269657	0.01272585	0.01240771	0
1722297000	0.01269631	-0.000266	-2.05	0.01249985	0.02126448	0.01249985	17753
1722210600	0.01296214	2.6E-5	0.20	0.01288247	0.01297356	0.0127514	0
1722124200	0.01293652	3.4E-5	0.26	0.01290346	0.01318345	0.01267214	0
1722037800	0.01290268	0.00041111	3.29	0.01249985	0.01295874	0.01249985	0
1721951400	0.01249157	6.9E-5	0.56	0.01242524	0.01255819	0.01206386	0
1721865000	0.01242226	-0.000108	-0.86	0.01253338	0.01274726	0.01238488	0
1721778600	0.01253058	-0.00031	-2.41	0.01284484	0.01286968	0.01243761	0
1721692200	0.01284058	-6.3E-5	-0.49	0.01232181	0.01297743	0.01225037	17753
1721605800	0.01290332	0.00013388	1.05	0.01275444	0.01297604	0.01252165	0
1721519400	0.01276944	8.4E-5	0.66	0.01268158	0.01284806	0.012603	0
1721433000	0.01268544	0.00053331	4.39	0.01215391	0.01281494	0.01202696	0
1721346600	0.01215213	-4.0E-5	-0.33	0.01217612	0.01236987	0.0120137	0
1721260200	0.01219219	-0.000192	-1.55	0.01236718	0.01255863	0.01214225	0
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01241931	0.01187474	0
1721087400	0.01230208	0.0007	6.03	0.0108964	0.0194719	0.01074956	17753
1721001000	0.01160208	0.0003486	3.10	0.01125449	0.01166458	0.01125449	0
1720914600	0.01125348	0.00025501	2.32	0.01099919	0.01136098	0.01097976	0
1720828200	0.01099847	0.00010038	0.92	0.0108964	0.0111218	0.01074956	0
1720741800	0.01089809	-7.5E-5	-0.68	0.01094769	0.01127533	0.01085049	0
1720655400	0.01097352	-5.4E-5	-0.49	0.01100825	0.01128612	0.01086278	0
1720569000	0.01102754	0.0002634	2.45	0.0107741	0.01106531	0.01069579	0
1720482600	0.01076414	0.00015121	1.42	0.0108144	0.01104146	0.01020359	17753
1720396200	0.01061293	-0.000438	-3.96	0.01104802	0.01109236	0.01060875	0
1720309800	0.01105057	0.00027957	2.60	0.0107487	0.01111119	0.0106495	0
1720223400	0.010771	-0.000102	-0.94	0.0108144	0.01091327	0.01020359	0
1720137000	0.01087322	-0.000566	-4.95	0.01143089	0.01147543	0.01078382	0
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.01181633	0.01127647	0
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966	0
1719877800	0.01193279	1.5E-5	0.13	0.01155443	0.01971014	0.01150652	17753
1719791400	0.01191774	0.00035731	3.09	0.01156931	0.01195465	0.01152303	0
1719705000	0.01156043	9.8E-5	0.85	0.01145926	0.01161138	0.01145624	0
1719618600	0.01146268	-0.000231	-1.98	0.01170603	0.01180664	0.01138885	0