Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.566E-5 | Upbit | 144.992 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002271 | 1726892771 | HBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | 100 | 4 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-HBD | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.00015284 | -0.01185979 | -1.18579776267 | 0.93368246 | 1.03399948 | 2649.10946298 | CX |
| 4 | 1.00646796 | -0.01817491 | -1.80581108613 | 0.91466008 | 1.03399948 | 8788.33181641 | CX |
| 12 | 0.98521864 | 0.00307441 | 0.31205357625 | 0.77671661 | 1.0371072 | 16470.9324012 | CX |
| 26 | 0.96527137 | 0.02302168 | 2.38499563081 | 0.77671661 | 1.19047695 | 52369.4128047 | CX |
| 52 | 1.00606929 | -0.01777624 | -1.76690017046 | 0.77671661 | 1.70677174 | 53228.6303808 | CX |
| 156 | 0.99608964 | -0.00779659 | -0.782719715868 | 0.71329819 | 1.70677174 | 175193.679769 | CX |
| 260 | 0.72398364 | 0.26430941 | 36.5076495375 | 0.39703944 | 4.20253706 | 180483.303238 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.98803105 | -0.003203 | -0.32 | 0.98979703 | 1.00376779 | 0.97965071 | 12708 |
| 1726789800 | 0.99123365 | -0.023527 | -2.32 | 1.02369393 | 1.03399948 | 0.98580444 | 611 |
| 1726703400 | 1.01476022 | 0.04 | 3.80 | 0.97806372 | 1.01701639 | 0.97172998 | 369 |
| 1726617000 | 0.97757956 | 0.03263243 | 3.45 | 0.94355928 | 0.9948644 | 0.93368246 | 317 |
| 1726530600 | 0.94494713 | -0.013144 | -1.37 | 0.95864569 | 0.95910058 | 0.93238144 | 0 |
| 1726444200 | 0.95809132 | -0.03701 | -3.72 | 0.99495585 | 0.99949313 | 0.95179114 | 91 |
| 1726357800 | 0.99510092 | -0.005796 | -0.58 | 1.00015284 | 1.00190661 | 0.98661859 | 1796 |
| 1726271400 | 1.00089707 | 0.03 | 2.65 | 0.97497696 | 1.01304838 | 0.95682642 | 3189 |
| 1726185000 | 0.97506629 | 0.00437672 | 0.45 | 0.971097 | 0.98814958 | 0.96251607 | 3128 |
| 1726098600 | 0.97068957 | -0.009815 | -1.00 | 0.98090378 | 1.01555406 | 0.93984576 | 1698 |
| 1726012200 | 0.980505 | -0.022567 | -2.25 | 1.00016632 | 1.00142924 | 0.96260252 | 729 |
| 1725925800 | 1.00307215 | 0.03 | 2.92 | 0.95962902 | 1.01703849 | 0.93336559 | 82781 |
| 1725839400 | 0.97457927 | 0.00352682 | 0.36 | 0.97244107 | 0.98075161 | 0.95098507 | 13 |
| 1725753000 | 0.97105245 | 0.01417935 | 1.48 | 0.95879171 | 0.98407859 | 0.95731745 | 35 |
| 1725666600 | 0.9568731 | -0.004449 | -0.46 | 0.96275791 | 0.97585064 | 0.93313135 | 26 |
| 1725580200 | 0.96132241 | -0.029155 | -2.94 | 0.99247051 | 0.99641949 | 0.95487792 | 1075 |
| 1725493800 | 0.99047736 | 0.030466 | 3.17 | 0.95602135 | 1.00568106 | 0.92934905 | 2263 |
| 1725407400 | 0.96001136 | -0.033352 | -3.36 | 0.99284592 | 0.99741045 | 0.95885451 | 3847 |
| 1725321000 | 0.99336356 | 0.01136777 | 1.16 | 0.95962902 | 0.99751858 | 0.93336559 | 81788 |
| 1725234600 | 0.98199579 | 0.00747774 | 0.77 | 0.97456433 | 1.01186838 | 0.95670912 | 419 |
| 1725148200 | 0.97451805 | -0.03309 | -3.28 | 1.00776497 | 1.0118805 | 0.97140082 | 1597 |
| 1725061800 | 1.00760811 | 0.02 | 2.48 | 0.98196378 | 1.01036458 | 0.95096472 | 1179 |
| 1724975400 | 0.98325082 | 0.03392503 | 3.57 | 0.94679965 | 0.9897882 | 0.94529879 | 8144 |
| 1724889000 | 0.94932579 | 0.00251985 | 0.27 | 0.94421072 | 1.00896121 | 0.930978 | 5171 |
| 1724802600 | 0.94680594 | -0.038919 | -3.95 | 0.9852525 | 0.99851484 | 0.91466008 | 6890 |
| 1724716200 | 0.98572542 | -0.022124 | -2.20 | 1.00914629 | 1.01053758 | 0.94033485 | 13924 |
| 1724629800 | 1.00784987 | 0.01 | 0.81 | 1.00276744 | 1.01920015 | 0.98636183 | 1024 |
| 1724543400 | 0.99975466 | -0.0054 | -0.54 | 1.00646796 | 1.00931169 | 0.99255017 | 2459 |
| 1724457000 | 1.00515434 | 0.03 | 3.32 | 0.9727951 | 1.0371072 | 0.9727951 | 2126 |
| 1724370600 | 0.97281556 | -0.030536 | -3.04 | 0.95962902 | 1.01316103 | 0.93336559 | 82333 |
| 1724284200 | 1.003352 | 0.01 | 0.73 | 0.9942762 | 1.02270742 | 0.9746568 | 2539 |
| 1724197800 | 0.99604596 | -0.000532 | -0.05 | 0.99671236 | 1.02914441 | 0.9471174 | 153 |
| 1724111400 | 0.99657795 | 0.03556845 | 3.70 | 0.95962902 | 0.99850346 | 0.93336559 | 81031 |
| 1724025000 | 0.9610095 | -0.01189 | -1.22 | 0.97384115 | 0.98569646 | 0.9610095 | 147 |
| 1723938600 | 0.97289987 | -0.003514 | -0.36 | 0.97561144 | 0.98531483 | 0.96833461 | 1600 |
| 1723852200 | 0.97641425 | 0.00881002 | 0.91 | 0.96703269 | 0.98984209 | 0.95266563 | 2508 |
| 1723765800 | 0.96760423 | 0.0065901 | 0.69 | 0.95962902 | 0.98437523 | 0.93336559 | 71 |
| 1723679400 | 0.96101413 | -0.026163 | -2.65 | 0.98712442 | 1.00866523 | 0.95510822 | 5402 |
| 1723593000 | 0.98717759 | 0.02668687 | 2.78 | 0.9597773 | 1.02600603 | 0.95896023 | 2888 |
| 1723506600 | 0.96049072 | 0.01153444 | 1.22 | 0.95999759 | 1.02661202 | 0.94601857 | 84952 |
| 1723420200 | 0.94895628 | -0.021213 | -2.19 | 0.97407251 | 0.99209366 | 0.93421039 | 1846 |
| 1723333800 | 0.97016976 | -0.020259 | -2.05 | 0.99354054 | 1.00344303 | 0.96359085 | 162 |
| 1723247400 | 0.99042864 | 0.02966505 | 3.09 | 0.95999759 | 0.99638006 | 0.95536152 | 3097 |
| 1723161000 | 0.96076359 | 0.00732245 | 0.77 | 0.95148339 | 0.99721994 | 0.93809341 | 18356 |
| 1723074600 | 0.95344114 | -0.03586 | -3.62 | 0.99036939 | 1.00290013 | 0.91869264 | 15286 |
| 1722988200 | 0.98930071 | 0.01356513 | 1.39 | 0.97079108 | 1.0017457 | 0.92167079 | 30141 |
| 1722901800 | 0.97573558 | 0.04266423 | 4.57 | 0.96928188 | 1.00281962 | 0.77671661 | 168926 |
| 1722815400 | 0.93307135 | -0.063269 | -6.35 | 0.9949716 | 1.00161606 | 0.91888207 | 1915 |
| 1722729000 | 0.99634001 | 0.06919744 | 7.46 | 0.92685164 | 1.00924403 | 0.9196 | 4772 |
| 1722642600 | 0.92714257 | -0.06256 | -6.32 | 0.99249633 | 0.99396934 | 0.9225875 | 498 |
| 1722556200 | 0.98970248 | 0.01978413 | 2.04 | 0.96928188 | 1.00281962 | 0.94124103 | 3067 |
| 1722469800 | 0.96991835 | -0.022916 | -2.31 | 0.99188994 | 1.00160886 | 0.96721296 | 0 |
| 1722383400 | 0.99283386 | 0.01454924 | 1.49 | 0.97830423 | 0.997276 | 0.96182907 | 7158 |
| 1722297000 | 0.97828462 | -0.007521 | -0.76 | 0.98683095 | 1.0115 | 0.96117122 | 82015 |
| 1722210600 | 0.98580529 | 0.00671481 | 0.69 | 0.97500009 | 0.98667403 | 0.9650799 | 99 |
| 1722124200 | 0.97909048 | -0.009663 | -0.98 | 0.98881298 | 1.00537702 | 0.95908143 | 290 |
| 1722037800 | 0.98875314 | 0.00257589 | 0.26 | 0.98683095 | 1.00418925 | 0.98025782 | 263 |
| 1721951400 | 0.98617725 | 0.01527935 | 1.57 | 0.97113104 | 1.00344431 | 0.94988722 | 1118 |
| 1721865000 | 0.9708979 | 0.00538346 | 0.56 | 0.96573052 | 0.99930397 | 0.96573052 | 2714 |
| 1721778600 | 0.96551444 | -0.034699 | -3.47 | 1.00054615 | 1.00109597 | 0.95589978 | 2082 |
| 1721692200 | 1.0002136 | 0.01 | 1.15 | 0.91694785 | 1.01087374 | 0.91527337 | 82487 |
| 1721605800 | 0.98880206 | 0.00152227 | 0.15 | 0.98611986 | 0.9998385 | 0.96482665 | 2132 |
| 1721519400 | 0.98727979 | 0.01050024 | 1.07 | 0.97648242 | 0.99374651 | 0.97095974 | 1058 |
| 1721433000 | 0.97677955 | 0.0154818 | 1.61 | 0.96143843 | 1.01668225 | 0.95139629 | 681 |
| 1721346600 | 0.96129775 | -0.028837 | -2.91 | 0.98882985 | 1.00397439 | 0.95034705 | 367 |
| 1721260200 | 0.99013461 | -0.002593 | -0.26 | 0.99132724 | 1.00900612 | 0.97327731 | 4227 |
| 1721173800 | 0.99272719 | -0.006979 | -0.70 | 1.00130947 | 1.00309804 | 0.95996605 | 5826 |
| 1721087400 | 0.99970664 | 0.00864425 | 0.87 | 0.91694785 | 1.0033325 | 0.91527337 | 85102 |
| 1721001000 | 0.99106239 | 0.00845528 | 0.86 | 0.98269521 | 1.0020856 | 0.96258603 | 1237 |
| 1720914600 | 0.98260711 | -0.004361 | -0.44 | 0.98703319 | 0.99488683 | 0.97267369 | 1697 |
| 1720828200 | 0.98696857 | 0.01761195 | 1.82 | 0.96920688 | 0.9989013 | 0.95614572 | 1073 |
| 1720741800 | 0.96935662 | -0.003244 | -0.33 | 0.9703117 | 0.99519653 | 0.95826989 | 4146 |
| 1720655400 | 0.97260043 | -0.019878 | -2.00 | 0.99074287 | 1.00827807 | 0.95040543 | 4090 |
| 1720569000 | 0.99247887 | 0.03107085 | 3.23 | 0.96229776 | 0.99587852 | 0.95507746 | 2140 |
| 1720482600 | 0.96140802 | -0.002134 | -0.22 | 0.91694785 | 1.0033325 | 0.91527337 | 83712 |
| 1720396200 | 0.96354239 | -0.015306 | -1.56 | 0.97862225 | 0.99000115 | 0.95106887 | 4794 |
| 1720309800 | 0.97884794 | 0.01002422 | 1.03 | 0.96681735 | 0.98421823 | 0.93715616 | 7340 |
| 1720223400 | 0.96882372 | 0.04688902 | 5.09 | 0.91694785 | 1.0033325 | 0.91527337 | 51357 |
| 1720137000 | 0.9219347 | -0.044389 | -4.59 | 0.9656094 | 0.99179773 | 0.91910627 | 28624 |
| 1720050600 | 0.96632331 | -0.019006 | -1.93 | 0.98631216 | 0.9882188 | 0.95129521 | 5113 |
| 1719964200 | 0.98532968 | 0.02191356 | 2.27 | 0.9645025 | 0.99204277 | 0.93916684 | 27693 |
| 1719877800 | 0.96341612 | -0.027638 | -2.79 | 0.96338127 | 0.98487123 | 0.94563652 | 80841 |
| 1719791400 | 0.99105436 | 0.0065923 | 0.67 | 0.98521864 | 1.00908083 | 0.9818744 | 1543 |
| 1719705000 | 0.98446206 | 0.00832412 | 0.85 | 0.97584686 | 0.98880073 | 0.97558976 | 0 |
| 1719618600 | 0.97613794 | -5.0E-6 | -0.00 | 0.97714617 | 0.98678732 | 0.94227786 | 19142 |
| 1719532200 | 0.97614271 | 0.00609024 | 0.63 | 0.97057228 | 0.99210052 | 0.9553078 | 6953 |
| 1719445800 | 0.97005247 | 0.00541235 | 0.56 | 0.96338127 | 0.9827806 | 0.93330148 | 86325 |
| 1719359400 | 0.96464012 | -0.035274 | -3.53 | 0.99915374 | 0.99988359 | 0.94471868 | 15571 |
| 1719273000 | 0.99991443 | 0.02521895 | 2.59 | 0.97201316 | 1.00291799 | 0.92604637 | 63251 |
| 1719186600 | 0.97469548 | 0.00734138 | 0.76 | 0.96752985 | 0.98697085 | 0.96535253 | 3210 |
| 1719100200 | 0.9673541 | -0.001103 | -0.11 | 0.96986725 | 0.98580162 | 0.96126512 | 3187 |
| 1719013800 | 0.96845731 | -0.000206 | -0.02 | 0.96868154 | 0.9854703 | 0.95002975 | 9898 |
|
HBD/BTC 0,00001566 BTC
+0,00%
|
HBD/EUR 0,885245 €
-0,15%
|
|
HBD/USD $ 0,988293
-0,15%
|
HBD/GBP £ 0,741126
-0,11%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
