ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
GlitzKoinGTN
US$ 0,371355
-0,009865
(
-2,59%
)
Info
Rang Rang 4377
Plattform Stellar
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 370.983.585
Genesis-Datum
11.7.2018
Tagesbereich 0,36707-0,382868
52-Wochen-Bereich 0,176722-0,38884
Umlaufendes Angebot 0 / 998.999.328
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
5.27E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730332928GTN/BTChttps://exchange.latoken.com/exchange/GTN-BTCBTC1https://exchange.latoken.com/exchange/GTN-BTC023 Stundes vor
7.716E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928GTN/ETHhttps://exchange.latoken.com/exchange/GTN-ETHETH2https://exchange.latoken.com/exchange/GTN-ETH023 Stundes vor
0.2257LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928GTN/USDThttps://exchange.latoken.com/exchange/GTN-USDTUSDT3https://exchange.latoken.com/exchange/GTN-USDT023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.351205440.020149755.737311472170.345422460.387628630CX
40.319083690.052271516.3817523860.310352930.387628630CX
120.290012570.0813426228.04796357620.276892010.387628630CX
260.336424250.0349309410.38300300880.261771490.387628630CX
520.181654470.18970072104.4294258210.176721860.38884030CX
1560.154628910.21672628140.1589650990.081737060.38884030CX
2600.154628910.21672628140.1589650990.081737060.38884030CX

Über GTN

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.38154973-0.001168-0.310.383205410.384222990.376511250
17302458000.382717250.014445283.920.36759920.387628630.367436880
17301594000.368271970.010182062.840.35949120.369926010.354346310
17300730000.358089910.004789011.360.353090.359522610.352327850
17299866000.35330090.003863751.110.351144310.354671680.349737910
17299002000.34943715-0.009389-2.620.35949120.362198080.345422460
17298138000.358825810.007471282.130.351205440.362275820.350557710
17297274000.35135453-0.003547-1.000.35480780.354834150.343660330
17296410000.35490119-0.00076-0.210.354875150.356969870.350865420
17295546000.35566102-0.007984-2.200.363493340.365851990.35223620
17294682000.363644860.003472460.960.360358380.365227750.358816380
17293818000.3601724-0.000451-0.130.360800060.361611370.358557730
17292954000.360623090.005883951.660.317538150.363548940.316671550
17292090000.35473914-0.00178-0.500.317538150.355431250.316671550
17291226000.356519550.004581841.300.352731640.360255510.351978550
17290362000.351937710.003516881.010.348119910.357284440.341826530
17289498000.348420830.017640435.330.317538150.350339690.316671550
17288634000.3307804-0.002036-0.610.33337340.333415710.326942890
17287770000.332816310.003701281.120.329549640.334414270.329227860
17286906000.329115030.011890973.750.317538150.334173070.316671550
17286042000.31722406-0.002233-0.700.319184610.322648050.310352930
17285178000.31945712-0.008317-2.540.327524860.329389380.31792260
17284314000.32777397-0.001221-0.370.328308610.332984730.326044880
17283450000.32899476-0.002221-0.670.32015360.33950610.318643690
17282586000.331215750.004174841.280.326836590.331524680.325872290
17281722000.327040910.00018060.060.327681690.328676830.325225450
17280858000.326860310.006628292.070.32015360.329153550.318643690
17279994000.320232020.000351980.110.319083690.323778730.316293010
17279130000.31988004-0.001034-0.320.32058690.328241150.316086950
17278266000.32091427-0.012318-3.700.33375210.337715670.317396550
17277402000.33323237-0.013009-3.760.34537630.345548630.331691580
17276538000.34624147-0.000664-0.190.347182480.347826210.344932830
17275674000.346905440.000417280.120.346919140.348888280.34494210
17274810000.346488160.003095860.900.343147610.350442240.341740420
17273946000.34339230.011459883.450.333029580.346472560.330274950
17273082000.33193242-0.007197-2.120.338695780.340531270.331797350
17272218000.33912940.005144531.540.333735340.340755560.33060770
17271354000.33398487-0.000709-0.210.305687870.336583930.298959720
17270490000.33469348-2.3E-5-0.010.333993410.336906620.328852840
17269626000.334716140.002217830.670.333083130.334716140.330825830
17268762000.332498310.000406680.120.331610320.337818910.328972310
17267898000.332091630.009352572.900.325580380.336525010.325142130
17267034000.322739060.005116111.610.317780260.323456630.312244440
17266170000.317622950.010223493.330.306947980.323238920.303734970
17265306000.30739946-0.004276-1.370.311855720.31200370.303311740
17264442000.31167538-0.00462-1.460.316249530.318250870.309625880
17263578000.31629565-0.002998-0.940.319056020.319615480.313599510
17262714000.319293430.012694434.140.306570910.319686520.303872310
17261850000.3065990.004262481.410.302463420.308592960.302349120
17260986000.30233652-0.001263-0.420.303722850.305657250.29278770
17260122000.303599370.002563480.850.300163810.305840120.297379930
17259258000.301035890.011355543.920.305687870.306904190.288457820
17258394000.289680350.004585841.610.285502190.2915150.28266730
17257530000.285094510.001157510.410.284506320.288918890.283228130
17256666000.283937-0.011984-4.050.296017160.300042750.276892010
17255802000.29592109-0.009153-3.000.305687870.306904190.29393730
17254938000.305073970.001214520.400.302596540.308313860.294154320
17254074000.30385945-0.007935-2.540.31163180.315074480.303402430
17253210000.311794280.010038143.330.310705020.313098440.302488350
17252346000.30175614-0.008934-2.880.310705020.311134520.301682880
17251482000.31069026-0.000752-0.240.311490990.312763060.309696450
17250618000.3114425-0.001464-0.470.312496920.315572650.305193970
17249754000.312906510.001002090.320.311074450.322384660.310288790
17248890000.31190442-0.002504-0.800.313546970.317256890.305256730
17248026000.31440877-0.017102-5.160.331351670.333039860.305794330
17247162000.33151072-0.007225-2.130.339170980.339638580.331510720
17246298000.338735250.001430060.420.338321660.342550050.336448340
17245434000.33730519-9.4E-5-0.030.337839880.339918370.335523660
17244570000.337398940.019165676.020.318226570.341597180.318226570
17243706000.31823327-0.004185-1.300.309690440.32477850.2966270
17242842000.32241860.010895623.500.310969470.323509490.310358990
17241978000.31152298-0.001467-0.470.313031830.323217580.308868110
17241114000.312989620.003233041.040.309690440.315359110.2966270
17240250000.30975658-0.003449-1.100.313509030.317325610.309756580
17239386000.3132060.002662660.860.3102880.314426750.31010160
17238522000.310543340.007015112.310.303348940.31529240.301284050
17237658000.30352823-0.006609-2.130.309690440.315359110.2966270
17236794000.31013744-0.008834-2.770.318954360.325515350.308231490
17235930000.318971540.005935921.900.312803110.324398430.308229910
17235066000.313035620.002992250.970.325349660.325349660.30496430
17234202000.31004337-0.010709-3.340.322042790.325347450.307470130
17233338000.320752480.000926570.290.32083080.324028470.317778620
17232474000.31982591-0.005783-1.780.325349660.325349660.314167830
17231610000.325609260.0349999612.040.290012570.330178830.288905560
17230746000.2906093-0.004445-1.510.295373320.304015330.287671430
17229882000.295054590.009063133.170.284542210.300740610.284542210
17229018000.28599146-0.020764-6.770.319725630.321860770.261771490
17228154000.30675521-0.01341-4.190.319725630.321860770.302090360
17227290000.32016535-0.003628-1.120.323691720.327530180.3156730
17226426000.32379333-0.020026-5.820.344789430.345301150.322459380
17225562000.343818850.002826880.830.340768210.345592260.328281940
17224698000.34099197-0.008056-2.310.348716470.352133330.340040840