Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Galactic Quadrant | GQQUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000800 | -1,14% | 0,000692 | 0,00068 | 0,00071 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000699 | 0,000714 | 0,000691 | 0,0007 | 0,000594 - 0,005012 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 06:30:22 | 223.345,16 | 0,000691 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.182,69 | 5.982.123,11 | GQQ | |||
GQQUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000658 | 0,000959 | 0,000618 | 39.425.782,69 | 0,000034 | 5,17% |
| 1 Monat | 0,000637 | 0,001273 | 0,000594 | 44.787.382,53 | 0,000055 | 8,63% |
| 3 Monate | 0,001435 | 0,001799 | 0,000594 | 38.332.072,95 | -0,000743 | -51,78% |
| 6 Monate | 0,002252 | 0,0026 | 0,000594 | 55.042.959,36 | -0,00156 | -69,27% |
| 1 Jahr | 0,004201 | 0,005012 | 0,000594 | 62.336.648,56 | -0,003509 | -83,53% |
| 3 Jahre | 0,060731 | 0,064765 | 0,000594 | 36.903.645,49 | -0,060039 | -98,86% |
| 5 Jahre | 0,060731 | 0,064765 | 0,000594 | 36.903.645,49 | -0,060039 | -98,86% |
GQQUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0,000699 | 0,000017 | 2,49% | 0,000683 | 0,000715 | 0,000669 | 29.757.322,00 |
| 19 Jun 2024 | 0,000682 | -0,000062 | -8,33% | 0,000738 | 0,000757 | 0,000662 | 41.822.108,00 |
| 18 Jun 2024 | 0,000744 | 0,000028 | 3,91% | 0,000721 | 0,0009 | 0,00069 | 39.517.199,00 |
| 17 Jun 2024 | 0,000716 | 0,00 | 0,00% | 0,000717 | 0,000744 | 0,000696 | 31.174.282,00 |
| 16 Jun 2024 | 0,000716 | -0,000052 | -6,77% | 0,000768 | 0,000863 | 0,000705 | 33.713.074,00 |
| 15 Jun 2024 | 0,000768 | 0,000129 | 20,19% | 0,000633 | 0,000959 | 0,000627 | 57.815.197,00 |
| 14 Jun 2024 | 0,000639 | -0,000025 | -3,77% | 0,000658 | 0,000666 | 0,000618 | 42.181.294,00 |
| 13 Jun 2024 | 0,000664 | -0,000023 | -3,35% | 0,000689 | 0,000699 | 0,000646 | 49.114.446,00 |
| 12 Jun 2024 | 0,000687 | -0,000066 | -8,76% | 0,000749 | 0,000771 | 0,000684 | 46.293.756,00 |
| 11 Jun 2024 | 0,000753 | -0,000103 | -12,03% | 0,000858 | 0,000863 | 0,000739 | 38.989.339,00 |
| 10 Jun 2024 | 0,000856 | 0,000045 | 5,55% | 0,000807 | 0,000958 | 0,000796 | 34.257.465,00 |
| 09 Jun 2024 | 0,000811 | -0,000056 | -6,46% | 0,000855 | 0,000975 | 0,0008 | 42.115.846,00 |
| 08 Jun 2024 | 0,000867 | -0,000214 | -19,80% | 0,001089 | 0,001273 | 0,000864 | 67.345.950,00 |
| 07 Jun 2024 | 0,001081 | 0,000385 | 55,32% | 0,0007 | 0,001149 | 0,000693 | 65.992.217,00 |
| 06 Jun 2024 | 0,000696 | 0,000055 | 8,58% | 0,000628 | 0,000704 | 0,000628 | 37.380.172,00 |
| 05 Jun 2024 | 0,000641 | 0,00000100 | 0,16% | 0,00064 | 0,000652 | 0,000625 | 33.788.009,00 |
| 04 Jun 2024 | 0,00064 | -0,000017 | -2,59% | 0,000655 | 0,000667 | 0,000636 | 38.080.369,00 |
| 03 Jun 2024 | 0,000657 | 0,00000300 | 0,46% | 0,000654 | 0,000669 | 0,000635 | 31.718.788,00 |
| 02 Jun 2024 | 0,000654 | -0,00002 | -2,97% | 0,000674 | 0,000681 | 0,000628 | 40.500.911,00 |
| 01 Jun 2024 | 0,000674 | 0,000018 | 2,74% | 0,000656 | 0,00068 | 0,000637 | 30.197.063,00 |
| 31 Mai 2024 | 0,000656 | 0,00003 | 4,79% | 0,000626 | 0,000684 | 0,000618 | 46.569.083,00 |
| 30 Mai 2024 | 0,000626 | -0,000027 | -4,13% | 0,000656 | 0,000656 | 0,000609 | 56.724.559,00 |
| 29 Mai 2024 | 0,000653 | -0,000015 | -2,25% | 0,000659 | 0,000672 | 0,000641 | 59.356.373,00 |
| 28 Mai 2024 | 0,000668 | -0,00003 | -4,30% | 0,000699 | 0,000709 | 0,000667 | 35.790.007,00 |
| 27 Mai 2024 | 0,000698 | 0,000032 | 4,80% | 0,000669 | 0,000707 | 0,000659 | 64.378.253,00 |
| 26 Mai 2024 | 0,000666 | 0,000053 | 8,65% | 0,000613 | 0,00067 | 0,000606 | 59.761.459,00 |
| 25 Mai 2024 | 0,000613 | 0,00000200 | 0,33% | 0,000611 | 0,000621 | 0,000595 | 54.154.258,00 |
| 24 Mai 2024 | 0,000611 | -0,000017 | -2,71% | 0,000637 | 0,000638 | 0,000594 | 45.557.899,00 |
| 23 Mai 2024 | 0,000628 | -0,000068 | -9,77% | 0,000696 | 0,000708 | 0,00061 | 45.654.496,00 |
| 22 Mai 2024 | 0,000696 | -0,00005 | -6,70% | 0,000741 | 0,000746 | 0,00065 | 41.821.949,00 |
| 21 Mai 2024 | 0,000746 | -0,000022 | -2,86% | 0,000766 | 0,000788 | 0,00074 | 62.060.210,00 |
| 20 Mai 2024 | 0,000768 | -0,000023 | -2,91% | 0,000797 | 0,000805 | 0,00076 | 42.868.530,00 |
| 19 Mai 2024 | 0,000791 | -0,00000400 | -0,50% | 0,000795 | 0,0008 | 0,00077 | 44.065.784,00 |
