Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 363.355.059.369 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 19,10 | 0,64% | 3.025,13 | 3.025,14 | 3.025,28 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 3.013,33 | 3.038,17 | 2.994,09 | 3.006,03 | 1.520,85 - 4.093,88 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 07:56:37 | 0,002949 | 3.025,13 | USD |
ETHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 3.010,91 | 3.221,41 | 2.814,12 | 85.417,70 | 14,22 | 0,47% |
| 1 Monat | 3.502,80 | 3.617,97 | 2.814,12 | 108.038,01 | -477,67 | -13,64% |
| 3 Monate | 2.638,79 | 4.093,88 | 2.619,36 | 137.235,66 | 386,34 | 14,64% |
| 6 Monate | 1.886,12 | 4.093,88 | 1.873,55 | 141.836,65 | 1.139,01 | 60,39% |
| 1 Jahr | 1.867,66 | 4.093,88 | 1.520,85 | 120.937,77 | 1.157,47 | 61,97% |
| 3 Jahre | 3.491,63 | 4.867,81 | 880,00 | 234.525,16 | -466,50 | -13,36% |
| 5 Jahre | 167,07 | 4.867,81 | 85,90 | 970.092,37 | 2.858,06 | 1.710,70% |
ETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 3.018,25 | -48,33 | -1,58% | 3.067,30 | 3.129,90 | 3.007,72 | 69.166,00 |
| 07 Mai 2024 | 3.066,58 | -68,16 | -2,17% | 3.140,53 | 3.221,41 | 3.045,59 | 89.265,00 |
| 06 Mai 2024 | 3.134,74 | 18,29 | 0,59% | 3.117,96 | 3.171,64 | 3.073,70 | 43.232,00 |
| 05 Mai 2024 | 3.116,45 | 11,85 | 0,38% | 3.100,69 | 3.167,85 | 3.093,87 | 42.944,00 |
| 04 Mai 2024 | 3.104,60 | 115,40 | 3,86% | 2.987,82 | 3.128,04 | 2.958,55 | 96.313,00 |
| 03 Mai 2024 | 2.989,20 | 10,45 | 0,35% | 2.971,46 | 3.016,07 | 2.890,28 | 86.570,00 |
| 02 Mai 2024 | 2.978,75 | -44,71 | -1,48% | 3.010,91 | 3.020,26 | 2.814,12 | 170.430,00 |
| 01 Mai 2024 | 3.023,46 | -190,91 | -5,94% | 3.209,81 | 3.249,66 | 2.916,34 | 138.791,00 |
| 30 Apr 2024 | 3.214,37 | -50,17 | -1,54% | 3.192,48 | 3.287,15 | 3.114,56 | 143.989,00 |
| 29 Apr 2024 | 3.264,54 | 10,42 | 0,32% | 3.254,47 | 3.356,31 | 3.239,72 | 74.147,00 |
| 28 Apr 2024 | 3.254,12 | 122,88 | 3,92% | 3.131,51 | 3.281,92 | 3.068,81 | 68.343,00 |
| 27 Apr 2024 | 3.131,24 | -24,71 | -0,78% | 3.155,17 | 3.166,66 | 3.101,01 | 78.533,00 |
| 26 Apr 2024 | 3.155,95 | 19,68 | 0,63% | 3.139,67 | 3.191,94 | 3.071,79 | 106.535,00 |
| 25 Apr 2024 | 3.136,27 | -82,74 | -2,57% | 3.222,54 | 3.293,40 | 3.102,62 | 98.617,00 |
| 24 Apr 2024 | 3.219,01 | 17,84 | 0,56% | 3.197,99 | 3.266,40 | 3.153,41 | 81.788,00 |
| 23 Apr 2024 | 3.201,17 | 53,35 | 1,69% | 3.200,00 | 3.237,41 | 3.129,68 | 76.687,00 |
| 22 Apr 2024 | 3.147,82 | -4,50 | -0,14% | 3.143,86 | 3.198,46 | 3.117,46 | 42.000,00 |
| 21 Apr 2024 | 3.152,32 | 85,90 | 2,80% | 3.053,27 | 3.172,30 | 3.019,11 | 47.642,00 |
| 20 Apr 2024 | 3.066,42 | -0,270 | -0,01% | 3.060,61 | 3.128,99 | 2.865,71 | 146.228,00 |
| 19 Apr 2024 | 3.066,69 | 84,79 | 2,84% | 2.990,50 | 3.100,80 | 2.952,53 | 109.750,00 |
| 18 Apr 2024 | 2.981,90 | -102,63 | -3,33% | 3.082,96 | 3.124,03 | 2.914,01 | 142.620,00 |
| 17 Apr 2024 | 3.084,53 | -16,75 | -0,54% | 3.098,89 | 3.128,28 | 2.990,00 | 131.935,00 |
| 16 Apr 2024 | 3.101,28 | -57,19 | -1,81% | 3.146,13 | 3.281,21 | 3.025,00 | 141.479,00 |
| 15 Apr 2024 | 3.158,47 | 131,66 | 4,35% | 3.024,02 | 3.175,72 | 2.911,23 | 179.524,00 |
| 14 Apr 2024 | 3.026,81 | -214,96 | -6,63% | 3.231,42 | 3.302,32 | 2.862,98 | 258.957,00 |
| 13 Apr 2024 | 3.241,77 | -266,53 | -7,60% | 3.510,40 | 3.553,03 | 3.100,85 | 173.329,00 |
| 12 Apr 2024 | 3.508,30 | -33,24 | -0,94% | 3.538,23 | 3.617,97 | 3.473,60 | 85.098,00 |
| 11 Apr 2024 | 3.541,54 | 40,10 | 1,15% | 3.502,80 | 3.562,51 | 3.411,59 | 101.141,00 |
| 10 Apr 2024 | 3.501,44 | -192,22 | -5,20% | 3.700,02 | 3.726,79 | 3.450,60 | 125.253,00 |
| 09 Apr 2024 | 3.693,66 | 238,77 | 6,91% | 3.447,62 | 3.729,16 | 3.406,93 | 136.468,00 |
| 08 Apr 2024 | 3.454,89 | 90,41 | 2,69% | 3.356,78 | 3.459,52 | 3.345,36 | 44.165,00 |
| 07 Apr 2024 | 3.364,48 | 38,85 | 1,17% | 3.316,10 | 3.398,80 | 3.308,70 | 40.101,00 |
