Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHUSD | Crypto | 395.179.718.741 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
17,94 | 0,55% | 3.293,63 | 3.293,51 | 3.293,58 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.268,77 | 3.299,24 | 3.242,86 | 3.275,69 | 1.520,85 - 4.093,88 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 15:03:52 | 0,000392 | 3.293,48 | USD |
ETHUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 3.505,49 | 3.563,02 | 3.086,13 | 129.229,62 | -211,86 | -6,04% |
1 Monat | 3.375,69 | 3.563,02 | 2.809,41 | 105.090,82 | -82,06 | -2,43% |
3 Monate | 3.100,69 | 3.973,90 | 2.809,41 | 104.268,29 | 192,94 | 6,22% |
6 Monate | 2.266,48 | 4.093,88 | 2.233,15 | 118.427,46 | 1.027,15 | 45,32% |
1 Jahr | 1.871,93 | 4.093,88 | 1.520,85 | 120.427,22 | 1.421,70 | 75,95% |
3 Jahre | 2.222,08 | 4.867,81 | 880,00 | 213.702,96 | 1.071,55 | 48,22% |
5 Jahre | 219,33 | 4.867,81 | 85,90 | 959.201,65 | 3.074,30 | 1.401,68% |
ETHUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 3.279,21 | 104,38 | 3,29% | 3.172,94 | 3.286,65 | 3.171,73 | 109.039,00 |
26 Jul 2024 | 3.174,83 | -159,38 | -4,78% | 3.335,35 | 3.342,07 | 3.086,13 | 227.725,00 |
25 Jul 2024 | 3.334,21 | -147,15 | -4,23% | 3.482,69 | 3.488,05 | 3.299,16 | 136.236,00 |
24 Jul 2024 | 3.481,36 | 37,39 | 1,09% | 3.445,02 | 3.541,20 | 3.390,00 | 237.395,00 |
23 Jul 2024 | 3.443,97 | -81,29 | -2,31% | 3.542,61 | 3.563,02 | 3.423,94 | 115.219,00 |
22 Jul 2024 | 3.525,26 | 3,00 | 0,09% | 3.519,55 | 3.547,57 | 3.413,01 | 46.016,00 |
21 Jul 2024 | 3.522,26 | 16,93 | 0,48% | 3.505,49 | 3.540,79 | 3.482,03 | 32.973,00 |
20 Jul 2024 | 3.505,33 | 75,68 | 2,21% | 3.421,28 | 3.541,85 | 3.375,99 | 97.601,00 |
19 Jul 2024 | 3.429,65 | 38,55 | 1,14% | 3.390,94 | 3.490,00 | 3.370,88 | 70.225,00 |
18 Jul 2024 | 3.391,10 | -56,52 | -1,64% | 3.450,06 | 3.518,38 | 3.376,92 | 78.418,00 |
17 Jul 2024 | 3.447,62 | -39,34 | -1,13% | 3.494,69 | 3.499,99 | 3.348,00 | 158.894,00 |
16 Jul 2024 | 3.486,96 | 230,41 | 7,08% | 3.244,41 | 3.496,19 | 3.233,74 | 166.361,00 |
15 Jul 2024 | 3.256,55 | 79,02 | 2,49% | 3.179,97 | 3.270,12 | 3.164,66 | 43.470,00 |
14 Jul 2024 | 3.177,53 | 46,01 | 1,47% | 3.132,19 | 3.203,05 | 3.114,15 | 29.602,00 |
13 Jul 2024 | 3.131,52 | 31,90 | 1,03% | 3.097,78 | 3.158,30 | 3.045,80 | 54.812,00 |
12 Jul 2024 | 3.099,62 | -2,52 | -0,08% | 3.097,81 | 3.220,48 | 3.055,00 | 89.325,00 |
11 Jul 2024 | 3.102,14 | 34,52 | 1,13% | 3.063,66 | 3.150,72 | 3.023,80 | 77.851,00 |
10 Jul 2024 | 3.067,62 | 52,03 | 1,73% | 3.015,77 | 3.113,62 | 3.003,55 | 112.968,00 |
09 Jul 2024 | 3.015,59 | 89,77 | 3,07% | 2.933,49 | 3.095,94 | 2.822,60 | 221.414,00 |
08 Jul 2024 | 2.925,82 | -137,43 | -4,49% | 3.063,18 | 3.073,49 | 2.921,79 | 47.276,00 |
07 Jul 2024 | 3.063,25 | 83,11 | 2,79% | 2.980,52 | 3.082,05 | 2.955,67 | 58.223,00 |
06 Jul 2024 | 2.980,14 | -86,92 | -2,83% | 3.051,18 | 3.108,70 | 2.809,41 | 275.152,00 |
05 Jul 2024 | 3.067,06 | -228,34 | -6,93% | 3.297,11 | 3.309,58 | 3.053,13 | 136.825,00 |
04 Jul 2024 | 3.295,40 | -121,85 | -3,57% | 3.415,94 | 3.427,04 | 3.248,00 | 99.131,00 |
03 Jul 2024 | 3.417,25 | -18,55 | -0,54% | 3.436,73 | 3.460,56 | 3.396,76 | 64.438,00 |
02 Jul 2024 | 3.435,80 | 1,21 | 0,04% | 3.445,44 | 3.518,85 | 3.420,50 | 93.782,00 |
01 Jul 2024 | 3.434,59 | 62,73 | 1,86% | 3.374,12 | 3.453,93 | 3.347,21 | 36.377,00 |
30 Jun 2024 | 3.371,86 | -2,84 | -0,08% | 3.375,69 | 3.403,09 | 3.366,21 | 25.782,00 |
29 Jun 2024 | 3.374,70 | -68,14 | -1,98% | 3.446,12 | 3.484,72 | 3.360,01 | 113.945,00 |
28 Jun 2024 | 3.442,84 | 77,23 | 2,29% | 3.367,41 | 3.474,12 | 3.359,23 | 117.074,00 |