Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| eSOV | ESOVBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,19% | 0,00001031 | 0,00001014 | 0,00001047 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001029 | 0,00001049 | 0,00000996 | 0,00001029 | 0,00000686 - 0,00006888 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 19:22:32 | 8,86 | 0,00001031 | BTC |
ESOVBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001079 | 0,00001089 | 0,00000998 | 16.716,11 | -0,00000048 | -4,45% |
| 1 Monat | 0,00001860 | 0,00004498 | 0,00000998 | 12.026,75 | -0,00000829 | -44,57% |
| 3 Monate | 0,00003008 | 0,00004498 | 0,00000998 | 8.568,13 | -0,00001977 | -65,72% |
| 6 Monate | 0,00001582 | 0,00006888 | 0,00000998 | 11.124,04 | -0,00000551 | -34,83% |
| 1 Jahr | 0,00001451 | 0,00006888 | 0,00000686 | 23.030,98 | -0,00000420 | -28,95% |
| 3 Jahre | 0,00003076 | 0,00006888 | 0,00000686 | 19.626,84 | -0,00002045 | -66,48% |
| 5 Jahre | 0,00003076 | 0,00006888 | 0,00000686 | 19.626,84 | -0,00002045 | -66,48% |
ESOVBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0,00001029 | -0,00000015 | -1,44% | 0,00001044 | 0,00001060 | 0,00001013 | 10.094,00 |
| 29 Jun 2024 | 0,00001044 | 0,00000009 | 0,87% | 0,00001035 | 0,00001059 | 0,00000998 | 15.453,00 |
| 28 Jun 2024 | 0,00001035 | -0,00000001 | -0,10% | 0,00001036 | 0,00001051 | 0,00001020 | 16.510,00 |
| 27 Jun 2024 | 0,00001036 | 0,00000004 | 0,39% | 0,00001029 | 0,00001039 | 0,00001018 | 25.605,00 |
| 26 Jun 2024 | 0,00001032 | 0,00000001 | 0,10% | 0,00001029 | 0,00001051 | 0,00001010 | 16.245,00 |
| 25 Jun 2024 | 0,00001031 | -0,00000028 | -2,64% | 0,00001064 | 0,00001087 | 0,00000999 | 17.252,00 |
| 24 Jun 2024 | 0,00001059 | -0,00000021 | -1,94% | 0,00001079 | 0,00001089 | 0,00001035 | 15.850,00 |
| 23 Jun 2024 | 0,00001080 | -0,00000021 | -1,91% | 0,00001094 | 0,00001102 | 0,00001065 | 16.290,00 |
| 22 Jun 2024 | 0,00001101 | -0,00000100 | -8,31% | 0,00001204 | 0,00001220 | 0,00001093 | 15.330,00 |
| 21 Jun 2024 | 0,00001204 | -0,00000010 | -0,82% | 0,00001214 | 0,00001251 | 0,00001160 | 14.224,00 |
| 20 Jun 2024 | 0,00001214 | -0,00000200 | -14,45% | 0,00001384 | 0,00001401 | 0,00001169 | 13.609,00 |
| 19 Jun 2024 | 0,00001384 | -0,00000004 | -0,29% | 0,00001388 | 0,00001463 | 0,00001341 | 9.854,00 |
| 18 Jun 2024 | 0,00001388 | -0,00000001 | -0,07% | 0,00001391 | 0,00001414 | 0,00001371 | 11.117,00 |
| 17 Jun 2024 | 0,00001389 | -0,00000098 | -6,59% | 0,00001487 | 0,00001503 | 0,00001346 | 11.626,00 |
| 16 Jun 2024 | 0,00001487 | -0,00000021 | -1,39% | 0,00001508 | 0,00001508 | 0,00001485 | 10.758,00 |
| 15 Jun 2024 | 0,00001508 | -0,00000100 | -6,19% | 0,00001615 | 0,00001619 | 0,00001478 | 11.247,00 |
| 14 Jun 2024 | 0,00001615 | -0,00000013 | -0,80% | 0,00001628 | 0,00001744 | 0,00001585 | 5.639,00 |
| 13 Jun 2024 | 0,00001628 | -0,00000049 | -2,92% | 0,00001677 | 0,00001708 | 0,00001623 | 8.806,00 |
| 12 Jun 2024 | 0,00001677 | 0,00000037 | 2,26% | 0,00001640 | 0,00001733 | 0,00001640 | 9.011,00 |
| 11 Jun 2024 | 0,00001640 | 0,00000030 | 1,86% | 0,00001611 | 0,00001665 | 0,00001569 | 10.643,00 |
| 10 Jun 2024 | 0,00001610 | 0,00000029 | 1,83% | 0,00001581 | 0,00001638 | 0,00001531 | 8.787,00 |
| 09 Jun 2024 | 0,00001581 | -0,00000021 | -1,31% | 0,00001602 | 0,00001604 | 0,00001524 | 9.318,00 |
| 08 Jun 2024 | 0,00001602 | 0,00000037 | 2,36% | 0,00001565 | 0,00001628 | 0,00001504 | 8.979,00 |
| 07 Jun 2024 | 0,00001565 | -0,00000100 | -6,00% | 0,00001668 | 0,00001675 | 0,00001366 | 10.458,00 |
| 06 Jun 2024 | 0,00001668 | -0,00000100 | -5,57% | 0,00004498 | 0,00004498 | 0,00001647 | 11.199,00 |
| 05 Jun 2024 | 0,00001795 | -0,00000023 | -1,27% | 0,00001818 | 0,00001850 | 0,00001750 | 4.773,00 |
| 04 Jun 2024 | 0,00001818 | 0,00000028 | 1,56% | 0,00001788 | 0,00001836 | 0,00001765 | 8.998,00 |
| 03 Jun 2024 | 0,00001790 | -0,00000070 | -3,76% | 0,00001860 | 0,00001864 | 0,00001736 | 9.062,00 |
| 02 Jun 2024 | 0,00001860 | -0,00000075 | -3,88% | 0,00001935 | 0,00001935 | 0,00001827 | 7.826,00 |
| 01 Jun 2024 | 0,00001935 | -0,00000043 | -2,17% | 0,00001978 | 0,00002050 | 0,00001931 | 8.119,00 |
| 31 Mai 2024 | 0,00001978 | -0,00000024 | -1,20% | 0,00002002 | 0,00002009 | 0,00001932 | 8.683,00 |
