# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.00066728 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727740923 | ELA/ETH | https://info.uniswap.org/#/tokens/0xe6fd75ff38adca4b97fbcd938c86b98772431867 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe6fd75ff38adca4b97fbcd938c86b98772431867 | 0 | 4 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 2.1211163 | -0.3715682 | -17.5175778905 | 1.51793521 | 2.13943313 | 21.62100748 | CX |
12 | 2.1211163 | -0.3715682 | -17.5175778905 | 1.45956156 | 2.34013761 | 21.62100748 | CX |
26 | 3.43185771 | -1.68230961 | -49.0203776543 | 1.45956156 | 6.09524201 | 12.80554883 | CX |
52 | 1.33075304 | 0.41879506 | 31.4705319027 | 1.06918121 | 6.73907149 | 18.42839616 | CX |
156 | 1.33075304 | 0.41879506 | 31.4705319027 | 1.06918121 | 6.73907149 | 18.42839616 | CX |
260 | 1.33075304 | 0.41879506 | 31.4705319027 | 1.06918121 | 6.73907149 | 18.42839616 | CX |
Elastos is an ecosystem of decentralized services supported by its own protocol blockchain with 50%+ of Bitcoin’s hashrate and multiple sidechains including a W3C Decentralized Identifier (DID) compliant identity chain and an industry standard Ethereum sidechain.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1727740200 | 1.73121792 | -0.04 | -2.23 | 1.77430419 | 1.77511827 | 1.71841949 | 0 |
1727653800 | 1.77067418 | -0.01 | -0.83 | 1.78568131 | 1.79042567 | 1.75917695 | 0 |
1727567400 | 1.78544109 | -0.01 | -0.81 | 1.8011155 | 1.80491232 | 1.77092775 | 0 |
1727481000 | 1.80006787 | 0.05 | 2.59 | 1.75431248 | 1.82002621 | 1.74593812 | 0 |
1727394600 | 1.75463277 | 0.04 | 2.11 | 1.72331732 | 1.7783012 | 1.70785645 | 0 |
1727308200 | 1.71843283 | -0.05 | -3.01 | 1.76901266 | 1.77806097 | 1.70772299 | 0 |
1727221800 | 1.77174183 | 0 | 0.24 | 1.76707087 | 1.78219811 | 1.73206536 | 0 |
1727135400 | 1.76753797 | 0.04 | 2.58 | 2.1211163 | 2.13943313 | 1.75702831 | 21 |
1727049000 | 1.72305041 | -0.02 | -1.41 | 1.74551106 | 1.74934124 | 1.68712406 | 0 |
1726962600 | 1.74766637 | 0.04 | 2.54 | 1.70788314 | 1.74912771 | 1.68942617 | 0 |
1726876200 | 1.70444664 | 0.06 | 3.54 | 1.64505872 | 1.71575704 | 1.62839674 | 0 |
1726789800 | 1.6461931 | 0.07 | 4.77 | 1.5895477 | 1.66087326 | 1.58588433 | 0 |
1726703400 | 1.57130427 | 0.01 | 0.73 | 1.56142185 | 1.5747808 | 1.52112481 | 0 |
1726617000 | 1.55994716 | 0.02 | 1.59 | 1.53157442 | 1.59539975 | 1.51072859 | 0 |
1726530600 | 1.53558477 | -0.01 | -0.72 | 1.5488236 | 1.55706451 | 1.5055505 | 0 |
1726444200 | 1.54674169 | -0.07 | -4.10 | 1.6133696 | 1.62094323 | 1.54088964 | 0 |
1726357800 | 1.61294254 | -0.02 | -1.04 | 1.62943103 | 1.62943103 | 1.59675433 | 0 |
1726271400 | 1.6299048 | 0.05 | 3.34 | 1.57542138 | 1.6433238 | 1.56004058 | 0 |
1726185000 | 1.57720302 | 0.01 | 0.86 | 1.5615086 | 1.59253712 | 1.54658822 | 0 |
1726098600 | 1.56369727 | -0.03 | -1.89 | 1.5914628 | 1.59157623 | 1.52235261 | 0 |
1726012200 | 1.5937916 | 0.02 | 1.10 | 1.57249202 | 1.60001732 | 1.54950423 | 0 |
1725925800 | 1.57638227 | 0.04 | 2.65 | 2.1211163 | 2.13943313 | 1.51793521 | 21 |
1725839400 | 1.53569153 | 0.02 | 1.40 | 1.51415841 | 1.55344118 | 1.49716279 | 0 |
1725753000 | 1.51443866 | 0.03 | 2.12 | 1.48704682 | 1.54084961 | 1.4831032 | 0 |
1725666600 | 1.48301645 | -0.1 | -6.17 | 1.58164711 | 1.60538226 | 1.43910275 | 0 |
1725580200 | 1.58047937 | -0.05 | -3.12 | 1.63445565 | 1.64537902 | 1.56792116 | 0 |
1725493800 | 1.63140618 | -0 | -0.13 | 1.61453066 | 1.66021265 | 1.54369889 | 0 |
1725407400 | 1.6334614 | -0.06 | -3.51 | 1.69256239 | 1.70168411 | 1.6261747 | 0 |
1725321000 | 1.69280261 | 0.07 | 4.37 | 2.1211163 | 2.13943313 | 1.62442643 | 21 |
1725234600 | 1.62191745 | -0.05 | -3.22 | 1.6757536 | 1.67833598 | 1.60582933 | 0 |
1725148200 | 1.6759271 | -0.01 | -0.61 | 1.68499543 | 1.6894195 | 1.66356907 | 0 |
1725061800 | 1.68619654 | -0 | -0.02 | 1.68536244 | 1.69409046 | 1.62893057 | 0 |
1724975400 | 1.68647012 | -0 | -0.21 | 1.68675705 | 1.73207204 | 1.67357827 | 0 |
1724889000 | 1.69007343 | 0.05 | 2.80 | 1.64062131 | 1.70444664 | 1.61508451 | 0 |
1724802600 | 1.6440111 | -0.15 | -8.18 | 1.79240749 | 1.80162263 | 1.60723729 | 0 |
1724716200 | 1.79038564 | -0.04 | -2.27 | 1.83153012 | 1.84372133 | 1.78032305 | 0 |
1724629800 | 1.83203058 | -0.01 | -0.56 | 1.84863918 | 1.86285892 | 1.82607844 | 0 |
1724543400 | 1.84238677 | -0 | -0.13 | 1.84663067 | 1.87986121 | 1.82601839 | 0 |
1724457000 | 1.84482234 | 0.09 | 5.38 | 1.74990176 | 1.86551469 | 1.74987507 | 0 |
1724370600 | 1.75071584 | -0 | -0.20 | 2.1211163 | 2.13943313 | 1.72730098 | 21 |
1724284200 | 1.75427244 | 0.03 | 1.92 | 1.72028787 | 1.76388127 | 1.69869469 | 0 |
1724197800 | 1.72125543 | -0.04 | -2.11 | 1.75869651 | 1.79783248 | 1.7061015 | 0 |
1724111400 | 1.7582828 | 0 | 0.26 | 2.1211163 | 2.13943313 | 1.71358838 | 21 |
1724025000 | 1.75363853 | 0.01 | 0.55 | 1.74334907 | 1.78861734 | 1.73428741 | 0 |
1723938600 | 1.74402302 | 0.01 | 0.71 | 1.73079753 | 1.7524174 | 1.72758124 | 0 |
1723852200 | 1.73173172 | 0.01 | 0.79 | 1.7154234 | 1.75383204 | 1.70328558 | 0 |
1723765800 | 1.71823265 | -0.06 | -3.32 | 1.77835458 | 1.78395306 | 1.68853869 | 0 |
1723679400 | 1.77720686 | -0.02 | -1.23 | 1.80182949 | 1.84710444 | 1.76330741 | 0 |
1723593000 | 1.79928048 | -0.03 | -1.56 | 1.81716358 | 1.82449699 | 1.74402302 | 0 |
1723506600 | 1.82784006 | 0.12 | 7.08 | 2.1211163 | 2.13943313 | 1.69058057 | 21 |
1723420200 | 1.70701567 | -0.03 | -1.86 | 1.74138727 | 1.80696754 | 1.69680629 | 0 |
1723333800 | 1.73935206 | 0.01 | 0.49 | 1.7306574 | 1.76252002 | 1.72380444 | 0 |
1723247400 | 1.73089762 | -0.06 | -3.29 | 1.79168016 | 1.80393142 | 1.70774301 | 0 |
1723161000 | 1.78975839 | 0.22 | 14.29 | 1.55962687 | 1.81494154 | 1.54963768 | 0 |
1723074600 | 1.5660461 | -0.07 | -4.37 | 1.6424897 | 1.70021609 | 1.5447265 | 0 |
1722988200 | 1.63759186 | 0.01 | 0.71 | 1.61651249 | 1.70130376 | 1.61651249 | 0 |
1722901800 | 1.6261013 | -0.18 | -9.84 | 2.1211163 | 2.13943313 | 1.45956156 | 21 |
1722815400 | 1.80367118 | -0.14 | -7.02 | 1.93724062 | 1.95430297 | 1.76895928 | 0 |
1722729000 | 1.93991641 | -0.05 | -2.57 | 1.99236462 | 2.01212945 | 1.90879447 | 0 |
1722642600 | 1.99111681 | -0.15 | -6.83 | 2.13530934 | 2.14469797 | 1.97999325 | 0 |
1722556200 | 2.13711767 | -0.02 | -0.83 | 2.15983188 | 2.16101964 | 2.05480201 | 0 |
1722469800 | 2.15497408 | -0.03 | -1.43 | 2.18555552 | 2.23372647 | 2.14561882 | 0 |
1722383400 | 2.18616942 | -0.03 | -1.17 | 2.21336108 | 2.24581758 | 2.16004541 | 0 |
1722297000 | 2.21211994 | 0.03 | 1.28 | 2.1211163 | 2.26622968 | 2.11173434 | 21 |
1722210600 | 2.18412755 | 0.01 | 0.53 | 2.16663814 | 2.18991286 | 2.13681739 | 0 |
1722124200 | 2.17257026 | -0.01 | -0.66 | 2.18185212 | 2.21844576 | 2.13961997 | 0 |
1722037800 | 2.18692345 | 0.07 | 3.24 | 2.11773319 | 2.19214825 | 2.11727944 | 0 |
1721951400 | 2.11831372 | -0.11 | -4.81 | 2.22641308 | 2.2293024 | 2.06502474 | 0 |
1721865000 | 2.22543885 | -0.1 | -4.18 | 2.32430973 | 2.32723241 | 2.20675501 | 0 |
1721778600 | 2.32256813 | 0.02 | 1.07 | 2.29683114 | 2.36237805 | 2.27086727 | 0 |
1721692200 | 2.29808562 | -0.05 | -2.22 | 2.1211163 | 2.34013761 | 2.11173434 | 21 |
1721605800 | 2.35036701 | -0 | -0.01 | 2.34688381 | 2.3654809 | 2.28849681 | 0 |
1721519400 | 2.35057387 | 0.01 | 0.45 | 2.33951037 | 2.36191096 | 2.32417627 | 0 |
1721433000 | 2.34007755 | 0.05 | 2.22 | 2.2805028 | 2.36265831 | 2.25419862 | 0 |
1721346600 | 2.28922415 | 0.03 | 1.14 | 2.26247956 | 2.32846688 | 2.25839581 | 0 |
1721260200 | 2.2635005 | -0.04 | -1.69 | 2.30218272 | 2.34657019 | 2.25393838 | 0 |
1721173800 | 2.30248967 | -0.02 | -1.05 | 2.32769284 | 2.33425887 | 2.235755 | 0 |
1721087400 | 2.32703223 | 0.15 | 7.03 | 2.1211163 | 2.33027521 | 2.11173434 | 21 |
1721001000 | 2.17421844 | 0.05 | 2.53 | 2.1211163 | 2.17995037 | 2.11173434 | 0 |
1720914600 | 2.12062251 | 0.03 | 1.48 | 2.08974079 | 2.13656383 | 2.07835699 | 0 |
1720828200 | 2.08970075 | 0.02 | 1.03 | 2.06707329 | 2.10719683 | 2.03346907 | 0 |
1720741800 | 2.06831443 | -0 | -0.09 | 2.06653946 | 2.1442242 | 2.03970814 | 0 |
1720655400 | 2.07014278 | 0.02 | 1.05 | 2.04369847 | 2.10152495 | 2.02111771 | 0 |
1720569000 | 2.04872309 | 0.04 | 1.83 | 2.01214947 | 2.07295202 | 2.00454915 | 0 |
1720482600 | 2.01193594 | 0.06 | 3.14 | 2.57460677 | 2.58097322 | 1.93724062 | 21 |
1720396200 | 1.95065962 | -0.1 | -4.66 | 2.04321136 | 2.05014439 | 1.95065962 | 0 |
1720309800 | 2.04608066 | 0.06 | 2.82 | 1.98860116 | 2.05520905 | 1.9740678 | 0 |
1720223400 | 1.98988234 | -0.06 | -2.95 | 2.03294192 | 2.07327232 | 1.88981036 | 0 |
1720137000 | 2.05039796 | -0.15 | -6.74 | 2.20054931 | 2.20841654 | 2.04044882 | 0 |
1720050600 | 2.19858083 | -0.08 | -3.56 | 2.28069631 | 2.28584771 | 2.16874674 | 0 |
1719964200 | 2.27978881 | -0.01 | -0.62 | 2.29304766 | 2.30871539 | 2.26776442 | 0 |
1719877800 | 2.29401522 | 0 | 0.07 | 2.57460677 | 2.58097322 | 2.28364568 | 21 |
1719791400 | 2.29231365 | 0.04 | 1.88 | 2.25137602 | 2.30431135 | 2.23580171 | 0 |
1719705000 | 2.24995472 | -0 | -0.09 | 2.25184979 | 2.27012659 | 2.24668505 | 0 |