Dark Matter TokenDMTT

US$ 13,54

0,306666

(

2,32%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2498

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 13,43

Börse

UNSW

Angebot

US$ 13,64

Letzter Handelszeitpunkt

15:29:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,671845

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 13,20

Vollständig verwässerte Marktkapitalisierung

US$ 135.421

Genesis-Datum

29.10.2020

Tagesbereich 13,14-13,68

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 10.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DMT/ETH	https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c	ETH	1	https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	55.31933183	-41.77589758	-75.5177190288	6.20955385	97.77521339	3.12658908	CX
260	290.12202915	-276.5785949	-95.3318145852	6.20955385	381.07594262	4.40190958	CX

Dark Matter explores the intersection of NFTs and DeFi with a twist—LARPs (live action role-playing games) and puzzles.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727308200	13.21757309	-0.41	-3.01	13.60661507	13.6762115	13.13519679
1727221800	13.62760692	0.03	0.24	13.59167956	13.70803288	13.32242966
1727135400	13.59527229	0.34	2.58	16.3148708	16.45575737	13.51443573
1727049000	13.25308985	-0.19	-1.41	13.42584913	13.45530956	12.97675713
1726962600	13.44242704	0.33	2.54	13.13642858	13.45366717	12.99446418
1726876200	13.10999631	0.45	3.54	12.65320559	13.19699184	12.52504756
1726789800	12.6619308	0.58	4.77	12.22623458	12.77484536	12.19805726
1726703400	12.08591257	0.09	0.73	12.00990055	12.1126528	11.69995008
1726617000	11.99855776	0.19	1.59	11.78032472	12.27124643	11.61998604
1726530600	11.81117092	-0.09	-0.72	11.91299932	11.97638545	11.580158
1726444200	11.89698599	-0.51	-4.10	12.40946411	12.46771776	11.85197414
1726357800	12.40617933	-0.13	-1.04	12.53300291	12.53300291	12.28166536
1726271400	12.53664697	0.41	3.34	12.11757998	12.63986114	11.99927631
1726185000	12.1312837	0.1	0.86	12.01056777	12.24922809	11.89580552
1726098600	12.0274023	-0.23	-1.89	12.2409648	12.24183732	11.70939384
1726012200	12.25887715	0.13	1.10	12.09504839	12.30676319	11.91823445
1725925800	12.12497075	0.31	2.65	16.3148708	16.45575737	11.67541682
1725839400	11.81199212	0.16	1.40	11.64636699	11.94851608	11.51564272
1725753000	11.64852263	0.24	2.12	11.43783432	11.85166619	11.40750137
1725666600	11.40683415	-0.75	-6.17	12.16546601	12.34802833	11.06906564
1725580200	12.15648417	-0.39	-3.12	12.57165048	12.65566918	12.0598909
1725493800	12.54819505	-0.02	-0.13	12.41839463	12.76976421	11.87358188
1725407400	12.56400309	-0.46	-3.51	13.01858684	13.08874784	12.5079564
1725321000	13.02043453	0.55	4.37	16.3148708	16.45575737	12.49450931
1725234600	12.47521118	-0.42	-3.22	12.88929967	12.90916237	12.35146709
1725148200	12.89063411	-0.08	-0.61	12.96038452	12.99441286	12.79558058
1725061800	12.96962298	-0	-0.02	12.96320738	13.03034022	12.52915355
1724975400	12.9717273	-0.03	-0.21	12.97393426	13.32248098	12.87256778
1724889000	12.99944269	0.35	2.80	12.6190746	13.10999631	12.42265459
1724802600	12.6451476	-1.13	-8.18	13.78655982	13.85743937	12.36229662
1724716200	13.77100841	-0.32	-2.27	14.08747712	14.18124753	13.69361061
1724629800	14.09132648	-0.08	-0.56	14.21907391	14.32844706	14.04554476
1724543400	14.17098257	-0.02	-0.13	14.20362515	14.45922265	14.04508284
1724457000	14.18971613	0.72	5.38	13.45962085	14.34887433	13.45941555
1724370600	13.46588247	-0.03	-0.20	16.3148708	16.45575737	13.28578375
1724284200	13.49323859	0.25	1.92	13.23184138	13.5671463	13.06575433
1724197800	13.23928348	-0.28	-2.11	13.52726693	13.82828688	13.12272486
1724111400	13.5240848	0.04	0.26	16.3148708	16.45575737	13.18031128
1724025000	13.48836273	0.07	0.55	13.40921989	13.75740734	13.33952081
1723938600	13.4144037	0.09	0.71	13.31267794	13.4789703	13.28793939
1723852200	13.31986342	0.1	0.79	13.1944256	13.48985115	13.10106579
1723765800	13.21603335	-0.45	-3.32	13.67846979	13.7215313	12.98763799
1723679400	13.66964193	-0.17	-1.23	13.85903044	14.20726921	13.56273237
1723593000	13.83942437	-0.22	-1.56	13.97697483	14.03338079	13.4144037
1723506600	14.05909451	0.93	7.08	16.3148708	16.45575737	13.00334337
1723420200	13.12975636	-0.25	-1.86	13.3941304	13.89855054	13.05122941
1723333800	13.37847634	0.07	0.49	13.31160012	13.55667604	13.25888955
1723247400	13.31344782	-0.45	-3.29	13.78096542	13.87519775	13.13535076
1723161000	13.76618388	1.72	14.29	11.99609417	13.95988367	11.91926095
1723074600	12.04546863	-0.55	-4.37	12.63344554	13.07745639	11.8814859
1722988200	12.59577314	0.09	0.71	12.43363809	13.08582233	12.43363809
1722901800	12.50739183	-1.37	-9.84	16.3148708	16.45575737	11.22642747
1722815400	13.87319608	-1.05	-7.02	14.90056461	15.03180212	13.60620448
1722729000	14.92114585	-0.39	-2.57	15.32455878	15.47658284	14.68176698
1722642600	15.31496104	-1.12	-6.83	16.42403864	16.49625264	15.2294026
1722556200	16.43794767	-0.14	-0.83	16.61265728	16.6217931	15.80480493
1722469800	16.57529283	-0.24	-1.43	16.81051439	17.18102812	16.50333546
1722383400	16.81523627	-0.2	-1.17	17.02438483	17.27402866	16.61429968
1722297000	17.01483842	0.22	1.28	16.3148708	17.43103122	16.24270813
1722210600	16.79953088	0.09	0.53	16.66500858	16.84402948	16.43563805
1722124200	16.71063633	-0.11	-0.66	16.78202912	17.06349433	16.45719447
1722037800	16.82103597	0.53	3.24	16.28884912	16.86122329	16.28535904
1721951400	16.29331438	-0.82	-4.81	17.12477614	17.14699978	15.88343453
1721865000	17.11728272	-0.75	-4.18	17.87776228	17.90024254	16.97357328
1721778600	17.86436651	0.19	1.07	17.66640675	18.17057026	17.46670196
1721692200	17.67605582	-0.4	-2.22	16.3148708	17.99950471	16.24270813
1721605800	18.07818562	-0	-0.01	18.05139408	18.1944363	17.60230208
1721519400	18.07977669	0.08	0.45	17.99468017	18.16697753	17.87673578
1721433000	17.99904278	0.39	2.22	17.54081497	18.17272591	17.33849261
1721346600	17.60789648	0.2	1.14	17.40218668	17.90973763	17.37077591
1721260200	17.41003938	-0.3	-1.69	17.70756924	18.04898181	17.33649094
1721173800	17.70993018	-0.19	-1.05	17.90378395	17.95428756	17.19663086
1721087400	17.8987028	1.18	7.03	16.3148708	17.92364665	16.24270813
1721001000	16.72331355	0.41	2.53	16.3148708	16.76740156	16.24270813
1720914600	16.31107276	0.24	1.48	16.07354159	16.43368771	15.98598148
1720828200	16.07323364	0.16	1.03	15.89919124	16.20780726	15.64071955
1720741800	15.90873765	-0.01	-0.09	15.89508526	16.49260858	15.68870824
1720655400	15.92280065	0.16	1.05	15.71940047	16.16418118	15.54571734
1720569000	15.75804804	0.28	1.83	15.47673681	15.94440839	15.41827786
1720482600	15.47509442	0.47	3.14	11.36982896	15.82677195	11.26866778
1720396200	15.00377878	-0.73	-4.66	15.71565376	15.76898022	15.00377878
1720309800	15.73772342	0.43	2.82	15.29561159	15.80793575	15.18382618
1720223400	15.30546595	-0.47	-2.95	15.63666489	15.94687198	14.53574793
1720137000	15.77093056	-1.14	-6.74	16.92584121	16.98635315	15.69440529
1720050600	16.9107004	-0.62	-3.56	17.54230339	17.58192613	16.68122722
1719964200	17.53532321	-0.11	-0.62	17.63730559	17.75781622	17.44283592
1719877800	17.64474769	0.01	0.07	11.36982896	18.00607428	11.26866778
1719791400	17.63165986	0.33	1.88	17.31678222	17.72394185	17.19699013
1719705000	17.30585003	-0.01	-0.09	17.32042628	17.4610049	17.28070088
1719618600	17.32063158	-0.35	-1.99	17.70161557	17.87047416	17.25976036
1719532200	17.67184718	0.39	2.27	17.28911815	17.80159628	17.26083818
1719445800	17.27977704	-0.14	-0.80	11.36982896	17.52603343	11.26866778