ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DcoreDCORE
US$ 4,87
-0,266252
(
-5,19%
)
Info
Rang Rang 4837
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 4,84
Börse
-
Angebot
US$ 4,92
Letzter Handelszeitpunkt
16:14:34
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 5,38
Vollständig verwässerte Marktkapitalisierung
US$ 48.666
Genesis-Datum
05.10.2020
Tagesbereich 4,84-5,15
52-Wochen-Bereich 3,45-7,90
Umlaufendes Angebot 0 / 10.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DCORE/ETHhttps://v2.info.uniswap.org/token/0xb944b46bbd4ccca90c962ef225e2804e46691ccfETH1https://v2.info.uniswap.org/token/0xb944b46bbd4ccca90c962ef225e2804e46691ccf0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
14.865728980.000907720.01865537525274.616434196.68412470CX
46.54833359-1.68169689-25.68129535384.468765466.68412470CX
124.514054920.352581787.810755213414.16521996.68412470CX
266.19669815-1.33006145-21.46403484254.16521997.668344680CX
523.496519661.3701170439.18516620043.446034967.903714650CX
1568.52532416-3.65868746-42.9155231091.742578414.133071190CX
2602.278108692.58852801113.6261856761.742578414.822555040.01533643CX

Über DCORE

Decore is a deflationary fork of cvault and encore finance .
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322005.13746570.050.955.088120475.248729055.032537090
17302458005.088873690.132.724.952908765.177019134.946071890
17301594004.954357250.112.366.548333596.68412474.805355910
17300730004.840003790.051.074.783029854.872256844.75660940
17299866004.788785190.132.734.706472334.83005754.690616190
17299002004.66149189-0.23-4.664.897383314.940258624.616434190
17298138004.88917520.020.384.865728984.938868074.845643250
17297274004.87063453-0.2-3.865.060135655.064906014.749231750
17296410005.06610343-0.08-1.625.156547145.156547145.03460360
17295546005.14963302-0.14-2.715.307383235.339868045.132231820
17294682005.293342540.183.485.119272675.317657865.091905860
17293818005.115255520.010.235.101214825.141482855.084817920
17292954005.103474470.081.536.548333596.68412475.039296710
17292090005.02678175-0.01-0.296.548333596.68412475.015406280
17291226005.04118940.020.485.033425495.106332825.00710160
17290362005.01714446-0.06-1.165.077691355.180553454.919052720
17289498005.076126980.316.506.548333596.68412474.85902730
17288634004.76630462-0.02-0.354.787761594.794134944.706530270
17287770004.783087790.081.754.710392914.804911714.704000240
17286906004.700678370.12.154.601196084.770592154.59714030
17286042004.601929980.030.614.579642554.658961864.500883320
17285178004.57396446-0.14-2.984.707940134.765647974.545071920
17284314004.714352120.030.564.691446664.751375524.647200120
17283450004.68806685-0.02-0.506.548333596.68412474.650309540
17282586004.711744830.051.014.655330984.740038674.650309540
17281722004.66458200.034.673736464.687893034.616897710
17280858004.663191450.122.734.542213564.711918654.52002270
17279994004.53910414-0.02-0.466.548333596.68412474.468765460
17279130004.56017484-0.17-3.684.732294084.824765684.550286480
17278266004.73459235-0.28-5.515.027071455.130512954.685981020
17277402005.01069386-0.11-2.235.135399195.13775544.973651140
17276538005.12489281-0.04-0.835.168328195.182059885.091616160
17275674005.16763292-0.04-0.815.212999635.223988845.125626710
17274810005.209967450.132.595.077536845.267733235.053298780
17273946005.078463870.12.114.987827035.14696784.943078340
17273082004.97368976-0.15-3.015.120083825.146272524.942692080
17272218005.127982920.010.245.114463685.15824675.013146630
17271354005.11581560.132.586.548333596.68412475.085397310
17270490004.9870545-0.07-1.415.052062735.063148514.883072230
17269626005.058300890.132.544.94315565.062530484.889735280
17268762004.93320930.173.544.761321824.965945174.713096760
17267898004.764605060.224.774.600655314.80709414.590052360
17267034004.547853020.030.734.519250174.55791524.402617750
17266170004.514981950.071.594.432862234.617592984.372527790
17265306004.44446946-0.03-0.724.482786854.506638654.357540750
17264442004.47676113-0.19-4.104.669603434.691523914.459823450
17263578004.66836739-0.05-1.044.71609034.71609034.621513560
17262714004.717461540.153.344.559769264.756300394.515252340
17261850004.564925890.040.864.519501244.609307624.476316930
17260986004.52583597-0.09-1.894.60619824.606526524.406171380
17260122004.61293850.051.104.551290774.630957724.484756790
17259258004.562550360.122.656.548333596.68412474.393386040
17258394004.444778470.061.404.382454774.496151584.333264050
17257530004.383265930.092.124.303985244.459707574.292571140
17256666004.29232007-0.28-6.174.577788484.646485534.16521990
17255802004.57440867-0.15-3.124.730633144.762248854.538061230
17254938004.72180701-0.01-0.134.672963934.805182094.467954310
17254074004.72775548-0.17-3.514.898812494.925213634.706665460
17253210004.899507760.214.376.548333596.68412474.70160540
17252346004.69434364-0.16-3.224.850162544.857636754.647779510
17251482004.85066468-0.03-0.614.876911324.889715974.814896630
17250618004.8803877-0-0.024.877973554.903235214.714641810
17249754004.88117954-0.01-0.214.882015.013165954.843866430
17248890004.891608660.132.804.748478544.93320934.674566920
17248026004.75828965-0.42-8.185.18779595.214467434.65185460
17247162005.181944-0.12-2.275.301029195.336314415.152819690
17246298005.30247768-0.03-0.565.350548245.391704675.285250310
17245434005.33245177-0.01-0.135.344734965.44091475.285076490
17244570005.339501090.275.385.064770825.399391325.064693560
17243706005.06712703-0.01-0.206.548333596.68412474.999357010
17242842005.077420960.11.924.979058835.105231974.916561320
17241978004.98185925-0.11-2.115.090225615.203497534.937998970
17241114005.08902820.010.266.548333596.68412474.959668380
17240250005.075586210.030.555.045805255.1768265.019577930
17239386005.047755890.040.715.009477125.072051895.000168160
17238522005.012180970.040.794.964979515.076146294.92984880
17237658004.97311037-0.17-3.325.14712235.163326084.887166630
17236794005.14380043-0.06-1.235.215066145.34610625.103571030
17235930005.2076885-0.08-1.565.259447875.280673085.047755890
17235066005.290348990.357.086.548333596.68412474.893076470
17234202004.94064488-0.09-1.865.040127175.22993734.911095680
17233338005.034236650.020.495.009071555.101292084.989236890
17232474005.00976682-0.17-3.295.185690765.22114984.942750020
17231610005.180128560.6514.294.514054925.253016584.485143060
17230746004.53263422-0.21-4.374.753886244.920964734.470928540
17229882004.739710350.030.714.678699954.924112784.678699950
17229018004.70645302-0.51-9.846.548333596.68412474.224434170
17228154005.22039658-0.39-7.025.606988915.656372765.119929320
17227290005.6147335-0.15-2.575.766535255.823740955.524656730
17226426005.76292368-0.42-6.836.180262626.207436295.730728580
17225562006.1854965-0.05-0.836.251238636.254676385.947248860
17224698006.23717862-0.09-1.436.325691026.465113016.210101520

Kürzlich von Ihnen besucht

Delayed Upgrade Clock