Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CyberConnect | CYBERBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000131 | 1,63% | 0,00008145 | 0,00008108 | 0,00008152 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00008014 | 0,00008203 | 0,00007950 | 0,00008014 | 0,00007913 - 0,00139000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 04:50:49 | 2,02 | 0,00008145 | BTC |
CYBERBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00010649 | 0,00010932 | 0,00007913 | 49.917,89 | -0,00002504 | -23,51% |
| 1 Monat | 0,00012720 | 0,00014148 | 0,00007913 | 29.010,94 | -0,00004575 | -35,97% |
| 3 Monate | 0,00020000 | 0,00021178 | 0,00007913 | 38.449,18 | -0,00011855 | -59,28% |
| 6 Monate | 0,00015824 | 0,00021884 | 0,00007913 | 79.411,50 | -0,00007679 | -48,53% |
| 1 Jahr | 0,00015882 | 0,00139000 | 0,00007913 | 172.489,98 | -0,00007737 | -48,72% |
| 3 Jahre | 0,00015882 | 0,00139000 | 0,00007913 | 172.489,98 | -0,00007737 | -48,72% |
| 5 Jahre | 0,00015882 | 0,00139000 | 0,00007913 | 172.489,98 | -0,00007737 | -48,72% |
CYBERBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0,00007941 | -0,00000300 | -3,63% | 0,00008272 | 0,00008369 | 0,00007913 | 25.350,00 |
| 22 Jun 2024 | 0,00008268 | -0,00000200 | -2,37% | 0,00008354 | 0,00008675 | 0,00008268 | 35.965,00 |
| 21 Jun 2024 | 0,00008424 | 0,00000032 | 0,38% | 0,00008441 | 0,00008763 | 0,00008334 | 41.596,00 |
| 20 Jun 2024 | 0,00008392 | -0,00000400 | -4,52% | 0,00008937 | 0,00009362 | 0,00008327 | 48.881,00 |
| 19 Jun 2024 | 0,00008840 | -0,00000500 | -5,38% | 0,00009296 | 0,00010932 | 0,00008106 | 132.517,00 |
| 18 Jun 2024 | 0,00009292 | -0,00001300 | -12,28% | 0,00010544 | 0,00010544 | 0,00009265 | 54.880,00 |
| 17 Jun 2024 | 0,00010583 | -0,00000066 | -0,62% | 0,00010649 | 0,00010718 | 0,00010421 | 10.232,00 |
| 16 Jun 2024 | 0,00010649 | 0,00000015 | 0,14% | 0,00010766 | 0,00011006 | 0,00010563 | 4.193,00 |
| 15 Jun 2024 | 0,00010634 | -0,00000400 | -3,64% | 0,00010971 | 0,00011272 | 0,00010386 | 28.760,00 |
| 14 Jun 2024 | 0,00010991 | -0,00000400 | -3,50% | 0,00011483 | 0,00011485 | 0,00010890 | 14.404,00 |
| 13 Jun 2024 | 0,00011423 | 0,00000300 | 2,69% | 0,00011161 | 0,00011516 | 0,00010954 | 12.946,00 |
| 12 Jun 2024 | 0,00011161 | -0,00000200 | -1,76% | 0,00011367 | 0,00011599 | 0,00011079 | 15.737,00 |
| 11 Jun 2024 | 0,00011367 | -0,00000500 | -4,23% | 0,00011815 | 0,00011825 | 0,00011251 | 35.973,00 |
| 10 Jun 2024 | 0,00011829 | 0,00000200 | 1,72% | 0,00011779 | 0,00012067 | 0,00011517 | 17.635,00 |
| 09 Jun 2024 | 0,00011655 | -0,00000400 | -3,32% | 0,00012017 | 0,00012467 | 0,00011568 | 34.949,00 |
| 08 Jun 2024 | 0,00012050 | -0,00001200 | -9,09% | 0,00013188 | 0,00013204 | 0,00011001 | 26.093,00 |
| 07 Jun 2024 | 0,00013204 | 0,00000200 | 1,54% | 0,00012882 | 0,00013318 | 0,00012839 | 9.690,00 |
| 06 Jun 2024 | 0,00012967 | 0,00000056 | 0,43% | 0,00012900 | 0,00013015 | 0,00012640 | 35.276,00 |
| 05 Jun 2024 | 0,00012911 | 0,00000051 | 0,40% | 0,00012879 | 0,00013418 | 0,00012690 | 32.614,00 |
| 04 Jun 2024 | 0,00012860 | -0,00000090 | -0,69% | 0,00012950 | 0,00013194 | 0,00012500 | 20.557,00 |
| 03 Jun 2024 | 0,00012950 | -0,00000200 | -1,52% | 0,00013117 | 0,00013346 | 0,00012737 | 11.615,00 |
| 02 Jun 2024 | 0,00013117 | 0,00000084 | 0,64% | 0,00013031 | 0,00013357 | 0,00012842 | 7.087,00 |
| 01 Jun 2024 | 0,00013033 | 0,00000033 | 0,25% | 0,00013000 | 0,00013425 | 0,00012728 | 37.908,00 |
| 31 Mai 2024 | 0,00013000 | 0,00000053 | 0,41% | 0,00012952 | 0,00013125 | 0,00012280 | 30.207,00 |
| 30 Mai 2024 | 0,00012947 | -0,00000500 | -3,72% | 0,00013270 | 0,00013864 | 0,00012947 | 32.516,00 |
| 29 Mai 2024 | 0,00013449 | 0,00000100 | 0,75% | 0,00013327 | 0,00013864 | 0,00012819 | 18.484,00 |
| 28 Mai 2024 | 0,00013327 | -0,00000700 | -5,00% | 0,00013995 | 0,00014148 | 0,00013241 | 9.232,00 |
| 27 Mai 2024 | 0,00013995 | 0,00001300 | 10,22% | 0,00012720 | 0,00014050 | 0,00012614 | 26.993,00 |
| 26 Mai 2024 | 0,00012720 | -0,00000010 | -0,08% | 0,00012800 | 0,00013372 | 0,00012669 | 21.950,00 |
| 25 Mai 2024 | 0,00012730 | 0,00000029 | 0,23% | 0,00012700 | 0,00013426 | 0,00012629 | 17.266,00 |
| 24 Mai 2024 | 0,00012701 | -0,00001000 | -7,31% | 0,00013620 | 0,00014114 | 0,00012438 | 62.772,00 |
