Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Compound | COMPBTC | Crypto | 341.021.706 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000905 | 1,12% | 0,00081400 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00080495 | 0,00081800 | 0,00079503 | 0,00080495 | 0,00033028 - 0,00288800 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 04:01:25 | 0,061600 | 0,00258400 | BTC |
COMPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00076992 | 0,00081500 | 0,00073720 | 1.993,37 | 0,00004408 | 5,73% |
| 1 Monat | 0,00090500 | 0,00091239 | 0,00069400 | 2.876,33 | -0,00009100 | -10,06% |
| 3 Monate | 0,00105400 | 0,00109147 | 0,00069400 | 3.613,17 | -0,00024000 | -22,77% |
| 6 Monate | 0,00147700 | 0,00246157 | 0,00069400 | 6.179,75 | -0,00066300 | -44,89% |
| 1 Jahr | 0,00117900 | 0,00288800 | 0,00033028 | 11.991,75 | -0,00036500 | -30,96% |
| 3 Jahre | 0,00698900 | 0,01640000 | 0,00033028 | 12.775,14 | -0,00617500 | -88,35% |
| 5 Jahre | 0,00000001 | 0,03955100 | 0,00000001 | 14.632,54 | 0,00081399 | 8.139.900,00% |
COMPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0,00080705 | 0,00002100 | 2,67% | 0,00079000 | 0,00081500 | 0,00078371 | 6.803,00 |
| 26 Jun 2024 | 0,00078600 | -0,00001200 | -1,50% | 0,00079700 | 0,00081400 | 0,00078496 | 1.497,00 |
| 25 Jun 2024 | 0,00079792 | 0,00004500 | 5,98% | 0,00075500 | 0,00080900 | 0,00073720 | 2.160,00 |
| 24 Jun 2024 | 0,00075300 | -0,00000500 | -0,66% | 0,00075904 | 0,00077104 | 0,00074700 | 456,00 |
| 23 Jun 2024 | 0,00075800 | -0,00000200 | -0,26% | 0,00076000 | 0,00076600 | 0,00074796 | 908,00 |
| 22 Jun 2024 | 0,00076000 | 0,00000700 | 0,93% | 0,00075200 | 0,00078200 | 0,00074507 | 1.150,00 |
| 21 Jun 2024 | 0,00075300 | -0,00001500 | -1,95% | 0,00076992 | 0,00077600 | 0,00075077 | 976,00 |
| 20 Jun 2024 | 0,00076796 | 0,00003200 | 4,35% | 0,00073600 | 0,00078878 | 0,00073000 | 6.797,00 |
| 19 Jun 2024 | 0,00073600 | -0,00002400 | -3,16% | 0,00075900 | 0,00076700 | 0,00069400 | 10.083,00 |
| 18 Jun 2024 | 0,00076000 | -0,00005000 | -6,17% | 0,00080895 | 0,00081400 | 0,00075800 | 5.081,00 |
| 17 Jun 2024 | 0,00081000 | -0,00000100 | -0,12% | 0,00081100 | 0,00081500 | 0,00079014 | 1.075,00 |
| 16 Jun 2024 | 0,00081100 | 0,00003200 | 4,11% | 0,00078500 | 0,00081300 | 0,00078100 | 4.842,00 |
| 15 Jun 2024 | 0,00077895 | 0,00000500 | 0,65% | 0,00077492 | 0,00078893 | 0,00075600 | 2.649,00 |
| 14 Jun 2024 | 0,00077400 | -0,00001700 | -2,15% | 0,00079204 | 0,00079370 | 0,00076161 | 1.599,00 |
| 13 Jun 2024 | 0,00079096 | 0,00001700 | 2,20% | 0,00076632 | 0,00079363 | 0,00076600 | 1.714,00 |
| 12 Jun 2024 | 0,00077378 | 0,00000600 | 0,78% | 0,00077100 | 0,00078722 | 0,00074500 | 3.599,00 |
| 11 Jun 2024 | 0,00076796 | -0,00001300 | -1,66% | 0,00077900 | 0,00078705 | 0,00076300 | 2.035,00 |
| 10 Jun 2024 | 0,00078100 | 0,00000900 | 1,17% | 0,00077500 | 0,00078705 | 0,00076116 | 978,00 |
| 09 Jun 2024 | 0,00077196 | -0,00003700 | -4,57% | 0,00080800 | 0,00080900 | 0,00075800 | 2.310,00 |
| 08 Jun 2024 | 0,00080900 | -0,00003600 | -4,26% | 0,00084300 | 0,00085200 | 0,00073300 | 6.441,00 |
| 07 Jun 2024 | 0,00084505 | -0,00002000 | -2,31% | 0,00086295 | 0,00086759 | 0,00083700 | 1.416,00 |
| 06 Jun 2024 | 0,00086500 | 0,00001700 | 2,01% | 0,00084993 | 0,00086500 | 0,00083751 | 3.490,00 |
| 05 Jun 2024 | 0,00084776 | 0,00000800 | 0,95% | 0,00083895 | 0,00085500 | 0,00083000 | 2.191,00 |
| 04 Jun 2024 | 0,00084000 | -0,00001300 | -1,52% | 0,00085500 | 0,00087431 | 0,00083900 | 2.050,00 |
| 03 Jun 2024 | 0,00085300 | -0,00001300 | -1,50% | 0,00086605 | 0,00087600 | 0,00085195 | 1.825,00 |
| 02 Jun 2024 | 0,00086605 | -0,00001200 | -1,37% | 0,00087700 | 0,00087800 | 0,00086300 | 1.104,00 |
| 01 Jun 2024 | 0,00087800 | 0,00000800 | 0,92% | 0,00087100 | 0,00089100 | 0,00085800 | 2.881,00 |
| 31 Mai 2024 | 0,00086995 | -0,00003700 | -4,08% | 0,00090500 | 0,00091239 | 0,00086500 | 2.412,00 |
| 30 Mai 2024 | 0,00090700 | -0,00000500 | -0,55% | 0,00091200 | 0,00098000 | 0,00090065 | 5.742,00 |
| 29 Mai 2024 | 0,00091200 | 0,00000700 | 0,77% | 0,00090495 | 0,00093212 | 0,00089954 | 3.118,00 |
| 28 Mai 2024 | 0,00090491 | -0,00002700 | -2,90% | 0,00093200 | 0,00095013 | 0,00090295 | 6.244,00 |
| 27 Mai 2024 | 0,00093200 | 0,00001300 | 1,41% | 0,00091900 | 0,00094200 | 0,00090226 | 2.444,00 |
| 26 Mai 2024 | 0,00091900 | 0,00003900 | 4,43% | 0,00088500 | 0,00096371 | 0,00088200 | 4.732,00 |
