Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chain Games | CHAINETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000014 | -4,64% | 0,00000288 | 0,00000286 | 0,00000292 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000302 | 0,00000303 | 0,00000287 | 0,00000302 | 0,00000109 - 0,000042 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:05:26 | 1.982,96 | 0,00000288 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,60 | 890.178,36 | CHAIN | |||
CHAINETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000307 | 0,000024 | 0,00000293 | 662.621,33 | -0,00000019 | -6,19% |
| 1 Monat | 0,00000361 | 0,000024 | 0,00000289 | 671.701,38 | -0,00000073 | -20,22% |
| 3 Monate | 0,00000646 | 0,000024 | 0,00000289 | 508.053,91 | -0,00000358 | -55,42% |
| 6 Monate | 0,000014 | 0,000031 | 0,00000289 | 482.270,26 | -0,000011 | -78,85% |
| 1 Jahr | 0,00000735 | 0,000042 | 0,00000109 | 736.765,47 | -0,00000447 | -60,82% |
| 3 Jahre | 0,000047 | 0,000123 | 0,00000105 | 371.190,70 | -0,000045 | -93,92% |
| 5 Jahre | 0,000413 | 0,00054 | 0,00000105 | 348.641,21 | -0,00041 | -99,30% |
CHAINETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0,00000302 | -0,00000001 | -0,33% | 0,00000303 | 0,00000311 | 0,00000293 | 559.178,00 |
| 18 Jun 2024 | 0,00000303 | -0,00000012 | -3,81% | 0,00000316 | 0,00000328 | 0,00000302 | 668.325,00 |
| 17 Jun 2024 | 0,00000315 | 0,00000005 | 1,61% | 0,00000310 | 0,00000323 | 0,00000309 | 831.311,00 |
| 16 Jun 2024 | 0,00000310 | -0,00000006 | -1,90% | 0,00000316 | 0,00000317 | 0,00000309 | 622.225,00 |
| 15 Jun 2024 | 0,00000316 | -0,00000004 | -1,25% | 0,00000320 | 0,00000326 | 0,00000311 | 864.633,00 |
| 14 Jun 2024 | 0,00000320 | -0,00000011 | -3,32% | 0,00000331 | 0,000024 | 0,00000319 | 748.831,00 |
| 13 Jun 2024 | 0,00000331 | 0,00000024 | 7,82% | 0,00000307 | 0,00000346 | 0,00000305 | 343.842,00 |
| 12 Jun 2024 | 0,00000307 | 0,00000013 | 4,42% | 0,00000294 | 0,00000343 | 0,00000289 | 716.203,00 |
| 11 Jun 2024 | 0,00000294 | -0,00000002 | -0,68% | 0,00000296 | 0,00000301 | 0,00000292 | 667.029,00 |
| 10 Jun 2024 | 0,00000296 | -0,00000003 | -1,00% | 0,00000299 | 0,00000300 | 0,00000295 | 936.707,00 |
| 09 Jun 2024 | 0,00000299 | -0,00000012 | -3,86% | 0,00000311 | 0,00000311 | 0,00000294 | 830.484,00 |
| 08 Jun 2024 | 0,00000311 | -0,00000007 | -2,20% | 0,00000318 | 0,00000341 | 0,00000296 | 595.320,00 |
| 07 Jun 2024 | 0,00000318 | -0,00000005 | -1,55% | 0,00000323 | 0,00000325 | 0,00000310 | 837.318,00 |
| 06 Jun 2024 | 0,00000323 | -0,00000005 | -1,52% | 0,00000331 | 0,00000332 | 0,00000321 | 427.107,00 |
| 05 Jun 2024 | 0,00000328 | 0,00000015 | 4,79% | 0,00000313 | 0,00000331 | 0,00000312 | 289.443,00 |
| 04 Jun 2024 | 0,00000313 | 0,00000011 | 3,64% | 0,00000302 | 0,00000314 | 0,00000297 | 819.657,00 |
| 03 Jun 2024 | 0,00000302 | -0,00000001 | -0,33% | 0,00000303 | 0,00000317 | 0,00000299 | 855.833,00 |
| 02 Jun 2024 | 0,00000303 | -0,00000010 | -3,19% | 0,00000313 | 0,00000314 | 0,00000302 | 879.680,00 |
| 01 Jun 2024 | 0,00000313 | -0,00000006 | -1,88% | 0,00000319 | 0,00000320 | 0,00000305 | 860.185,00 |
| 31 Mai 2024 | 0,00000319 | -0,00000001 | -0,31% | 0,00000320 | 0,00000336 | 0,00000315 | 645.052,00 |
| 30 Mai 2024 | 0,00000320 | 0,00000010 | 3,23% | 0,00000310 | 0,00000336 | 0,00000307 | 791.665,00 |
| 29 Mai 2024 | 0,00000310 | 0,00000008 | 2,65% | 0,00000302 | 0,00000352 | 0,00000295 | 744.954,00 |
| 28 Mai 2024 | 0,00000302 | -0,00000004 | -1,31% | 0,00000308 | 0,00000308 | 0,00000295 | 528.076,00 |
| 27 Mai 2024 | 0,00000306 | -0,00000003 | -0,97% | 0,00000309 | 0,00000325 | 0,00000304 | 460.198,00 |
| 26 Mai 2024 | 0,00000309 | -0,00000006 | -1,90% | 0,00000315 | 0,00000317 | 0,00000306 | 865.603,00 |
| 25 Mai 2024 | 0,00000315 | -0,00000004 | -1,25% | 0,00000319 | 0,00000330 | 0,00000314 | 285.576,00 |
| 24 Mai 2024 | 0,00000319 | -0,00000017 | -5,06% | 0,00000336 | 0,00000336 | 0,00000307 | 515.319,00 |
| 23 Mai 2024 | 0,00000336 | -0,00000025 | -6,93% | 0,00000361 | 0,00000367 | 0,00000297 | 617.872,00 |
| 22 Mai 2024 | 0,00000361 | 0,00000013 | 3,74% | 0,00000348 | 0,00000380 | 0,00000338 | 698.661,00 |
| 21 Mai 2024 | 0,00000348 | -0,00000062 | -15,12% | 0,00000410 | 0,00000412 | 0,00000341 | 401.106,00 |
| 20 Mai 2024 | 0,00000410 | -0,00000009 | -2,15% | 0,00000419 | 0,00000422 | 0,00000407 | 783.239,00 |
| 19 Mai 2024 | 0,00000419 | -0,00000026 | -5,84% | 0,00000445 | 0,00000447 | 0,00000417 | 721.774,00 |
