Crypto Academy CoinCACC

US$ 0,028373

-0,000069

(

-0,24%

)

Offizielle Links

Website

Info

Rang 4618

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

17:37:16

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,017181

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 0,028249-0,028486

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726876929	CAC/BTC	https://exchange.latoken.com/exchange/CAC-BTC	BTC	1	https://exchange.latoken.com/exchange/CAC-BTC	0	6 Stundes vor
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726876929	CAC/USDT	https://exchange.latoken.com/exchange/CAC-USDT	USDT	2	https://exchange.latoken.com/exchange/CAC-USDT	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.02519532	0.00317745	12.6112706646	0.0122481	0.13327908	8005.84313725	CX

Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world,... Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world, Cryptocurrency and Bitcoin. Show More

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1726876200	0.02839169	3.5E-5	0.12	0.02831587	0.02884601	0.02809061
1726789800	0.02835697	0.00079861	2.90	0.02780098	0.02873553	0.02776356
1726703400	0.02755836	0.00043686	1.61	0.02713493	0.02761963	0.02666223
1726617000	0.0271215	0.00087297	3.33	0.02620998	0.02760104	0.02593562
1726530600	0.02624853	-0.000365	-1.37	0.02662904	0.02664168	0.02589948
1726444200	0.02661364	-0.000395	-1.46	0.02700423	0.02717512	0.02643864
1726357800	0.02700816	-0.000256	-0.94	0.02724387	0.02729164	0.02677794
1726271400	0.02726414	0.00108396	4.14	0.02617778	0.02729771	0.02594735
1726185000	0.02618018	0.00036397	1.41	0.02582704	0.02635044	0.02581728
1726098600	0.02581621	-0.000108	-0.42	0.02593458	0.02609976	0.02500084
1726012200	0.02592404	0.00021889	0.85	0.02563068	0.02611538	0.02539297
1725925800	0.02570515	0.00096964	3.92	0.02778128	0.02778128	0.02463112
1725839400	0.02473551	0.00039158	1.61	0.02437874	0.02489217	0.02413667
1725753000	0.02434393	9.9E-5	0.41	0.0242937	0.02467049	0.02418456
1725666600	0.02424509	-0.001023	-4.05	0.0252766	0.02562034	0.02364353
1725580200	0.0252684	-0.000782	-3.00	0.02610238	0.02620624	0.02509901
1725493800	0.02604996	0.00010371	0.40	0.02583841	0.02632661	0.02511754
1725407400	0.02594625	-0.000678	-2.55	0.02660992	0.02690389	0.02590722
1725321000	0.0266238	0.00085715	3.33	0.02778128	0.02778128	0.02582917
1725234600	0.02576665	-0.000763	-2.88	0.02653078	0.02656746	0.02576039
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466
1725061800	0.02659376	-0.000125	-0.47	0.02668379	0.02694643	0.0260602
1724975400	0.02671877	8.6E-5	0.32	0.02656233	0.0275281	0.02649524
1724889000	0.0266332	-0.000214	-0.80	0.02677346	0.02709024	0.02606556
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02843793	0.02611147
1724716200	0.02830736	-0.000617	-2.13	0.02896146	0.02900139	0.02830736
1724629800	0.02892426	0.00012211	0.42	0.02888894	0.02925	0.02872898
1724543400	0.02880215	-8.0E-6	-0.03	0.0288478	0.02902528	0.02865002
1724457000	0.02881015	0.00163654	6.02	0.02717304	0.02916864	0.02717304
1724370600	0.02717361	-0.000357	-1.30	0.02778128	0.02778128	0.02693196
1724284200	0.027531	0.00093037	3.50	0.02655337	0.02762415	0.02650124
1724197800	0.02660063	-0.000125	-0.47	0.02672947	0.02759922	0.02637393
1724111400	0.02672586	0.00027606	1.04	0.02778128	0.02778128	0.0260766
1724025000	0.0264498	-0.000295	-1.10	0.02677022	0.02709611	0.0264498
1723938600	0.02674434	0.00022736	0.86	0.02649518	0.02684858	0.02647926
1723852200	0.02651698	0.00059901	2.31	0.02590266	0.0269225	0.02572634
1723765800	0.02591797	-0.000564	-2.13	0.02644415	0.02692819	0.02532868
1723679400	0.02648232	-0.000754	-2.77	0.02723519	0.02779542	0.02631957
1723593000	0.02723665	0.00050686	1.90	0.02670994	0.02770005	0.02631944
1723506600	0.02672979	0.0002555	0.97	0.02778128	0.02778128	0.02604059
1723420200	0.02647429	-0.000914	-3.34	0.02749891	0.02778109	0.02625456
1723333800	0.02738873	7.9E-5	0.29	0.02739541	0.02766846	0.02713479
1723247400	0.02730961	-0.000494	-1.78	0.02778128	0.02778128	0.02682647
1723161000	0.02780344	0.00298861	12.04	0.02476388	0.02819363	0.02466935
1723074600	0.02481483	-0.00038	-1.51	0.02522163	0.02595956	0.02456397
1722988200	0.02519441	0.00077389	3.17	0.02429677	0.02567993	0.02429677
1722901800	0.02442052	-0.001773	-6.77	0.02730105	0.02748336	0.0223524
1722815400	0.02619351	-0.001145	-4.19	0.02730105	0.02748336	0.02579519
1722729000	0.02733859	-0.00031	-1.12	0.02763971	0.02796747	0.026955
1722642600	0.02764838	-0.00171	-5.82	0.02944122	0.02948491	0.02753448
1722556200	0.02935834	0.00024138	0.83	0.02909785	0.02950977	0.02803166
1722469800	0.02911696	-0.000688	-2.31	0.02977654	0.03006831	0.02903574
1722383400	0.02980488	-0.000265	-0.88	0.03007082	0.03014017	0.02938669
1722297000	0.03007022	-0.00063	-2.05	0.02561306	0.0315	0.0241664
1722210600	0.03069981	6.1E-5	0.20	0.03051112	0.03072687	0.03020069
1722124200	0.03063913	8.0E-5	0.26	0.03056084	0.03122397	0.03001297
1722037800	0.03055899	0.00097368	3.29	0.02960492	0.03069177	0.02960492
1721951400	0.02958531	0.00016417	0.56	0.02942821	0.02974308	0.0285723
1721865000	0.02942114	-0.000257	-0.87	0.02968434	0.03019088	0.02933261
1721778600	0.02967769	-0.000734	-2.41	0.03042201	0.03048082	0.0294575
1721692200	0.0304119	-0.000149	-0.49	0.02561306	0.03073602	0.0241664
1721605800	0.0305605	0.00031708	1.05	0.03020789	0.03073274	0.02965655
1721519400	0.03024342	0.00019894	0.66	0.03003534	0.03042963	0.02984922
1721433000	0.03004448	0.00126311	4.39	0.02878558	0.03035118	0.02848491
1721346600	0.02878137	-9.5E-5	-0.33	0.0288382	0.02929707	0.0284535
1721260200	0.02887625	-0.000456	-1.55	0.02929069	0.02974412	0.02875798
1721173800	0.02933205	0.00019553	0.67	0.02918324	0.02941416	0.02812439
1721087400	0.02913652	0.0016579	6.03	0.02561306	0.02917913	0.0241664
1721001000	0.02747862	0.00082563	3.10	0.02665538	0.02762665	0.02665538
1720914600	0.02665299	0.00060397	2.32	0.02605072	0.02690758	0.0260047
1720828200	0.02604902	0.00023775	0.92	0.02580728	0.02634112	0.0254595
1720741800	0.02581127	-0.000179	-0.69	0.02592875	0.02670473	0.02569853
1720655400	0.02598991	-0.000128	-0.49	0.02607218	0.0267303	0.02572764
1720569000	0.02611786	0.00062384	2.45	0.02551761	0.02620732	0.02533213
1720482600	0.02549402	0.00035814	1.42	0.02561306	0.02615084	0.0241664
1720396200	0.02513588	-0.001037	-3.96	0.02616637	0.02627139	0.02512599
1720309800	0.0261724	0.00066213	2.60	0.02545744	0.02631599	0.0252225
1720223400	0.02551027	-0.000242	-0.94	0.02561306	0.02584722	0.0241664
1720137000	0.02575236	-0.001341	-4.95	0.02707316	0.02717867	0.02554063
1720050600	0.02709317	-0.000811	-2.91	0.02793206	0.02798605	0.02670745
1719964200	0.02790423	-0.000358	-1.27	0.02829375	0.02844035	0.02778078
1719877800	0.02826188	3.6E-5	0.13	0.03047287	0.03139198	0.02811453
1719791400	0.02822623	0.00084626	3.09	0.02740101	0.02831365	0.02729139
1719705000	0.02737997	0.00023152	0.85	0.02714036	0.02750063	0.02713321
1719618600	0.02714845	-0.000548	-1.98	0.02772482	0.02796311	0.0269736
1719532200	0.02769635	0.00034525	1.26	0.02736576	0.02802222	0.02725229
1719445800	0.0273511	-0.000439	-1.58	0.03047287	0.03139198	0.02730895
1719359400	0.02779052	0.00065171	2.40	0.02711816	0.02807904	0.02710497
1719273000	0.02713881	-0.001361	-4.78	0.02842143	0.02848727	0.02635531
1719186600	0.02849986	-0.000405	-1.40	0.02891025	0.02901956	0.02846306
1719100200	0.028905	8.2E-5	0.28	0.02886509	0.02901633	0.02876186
1719013800	0.02882313	-0.000373	-1.28	0.02919669	0.02924476	0.02851637