Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 1.299.383.846.083 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -85,58 | -0,16% | 52.062,67 | 52.050,43 | 52.061,48 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 52.143,09 | 52.169,39 | 52.059,56 | 52.148,25 | 19.516,00 - 57.614,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 02:26:24 | 0,000913 | 52.062,67 | GBP |
BTCGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 48.592,23 | 53.122,47 | 48.421,50 | 231,22 | 3.470,44 | 7,14% |
| 1 Monat | 52.461,95 | 54.862,17 | 45.143,77 | 262,47 | -399,28 | -0,76% |
| 3 Monate | 40.739,31 | 57.614,00 | 40.119,92 | 370,15 | 11.323,36 | 27,79% |
| 6 Monate | 29.388,66 | 57.614,00 | 28.429,20 | 364,77 | 22.674,01 | 77,15% |
| 1 Jahr | 21.607,97 | 57.614,00 | 19.516,00 | 364,75 | 30.454,70 | 140,94% |
| 3 Jahre | 30.094,94 | 57.614,00 | 11.000,00 | 1.040,92 | 21.967,73 | 72,99% |
| 5 Jahre | 5.761,83 | 57.614,00 | 3.300,00 | 1.143,46 | 46.300,84 | 803,58% |
BTCGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 52.102,91 | -646,32 | -1,23% | 52.749,99 | 53.292,11 | 51.855,00 | 95,00 |
| 19 Mai 2024 | 52.749,23 | 49,04 | 0,09% | 52.731,10 | 53.064,07 | 52.460,30 | 94,00 |
| 18 Mai 2024 | 52.700,19 | 1.214,77 | 2,36% | 51.514,16 | 53.122,47 | 51.443,56 | 304,00 |
| 17 Mai 2024 | 51.485,42 | -645,56 | -1,24% | 52.184,02 | 52.658,45 | 50.953,77 | 288,00 |
| 16 Mai 2024 | 52.130,98 | 3.244,03 | 6,64% | 48.909,73 | 52.407,12 | 48.691,41 | 392,00 |
| 15 Mai 2024 | 48.886,95 | -1.177,39 | -2,35% | 50.082,38 | 50.230,99 | 48.442,65 | 250,00 |
| 14 Mai 2024 | 50.064,34 | 997,50 | 2,03% | 51.432,00 | 51.432,00 | 48.500,00 | 203,00 |
| 13 Mai 2024 | 49.066,84 | 495,58 | 1,02% | 48.592,23 | 49.387,58 | 48.421,50 | 85,00 |
| 12 Mai 2024 | 48.571,26 | -69,50 | -0,14% | 48.588,43 | 49.137,30 | 48.290,32 | 69,00 |
| 11 Mai 2024 | 48.640,76 | -1.716,06 | -3,41% | 50.260,27 | 50.671,03 | 47.117,10 | 260,00 |
| 10 Mai 2024 | 50.356,82 | 1.396,82 | 2,85% | 48.955,79 | 50.641,91 | 48.594,00 | 220,00 |
| 09 Mai 2024 | 48.960,00 | -968,54 | -1,94% | 49.918,96 | 50.453,28 | 48.701,86 | 226,00 |
| 08 Mai 2024 | 49.928,54 | -371,28 | -0,74% | 50.332,27 | 51.367,93 | 49.799,90 | 277,00 |
| 07 Mai 2024 | 50.299,82 | -743,96 | -1,46% | 51.086,92 | 52.098,12 | 49.900,00 | 280,00 |
| 06 Mai 2024 | 51.043,78 | 135,69 | 0,27% | 51.029,79 | 51.502,95 | 50.140,39 | 121,00 |
| 05 Mai 2024 | 50.908,09 | 786,42 | 1,57% | 50.150,62 | 51.408,14 | 49.900,03 | 285,00 |
| 04 Mai 2024 | 50.121,67 | 2.930,39 | 6,21% | 47.152,85 | 50.528,78 | 46.889,46 | 330,00 |
| 03 Mai 2024 | 47.191,28 | 604,60 | 1,30% | 46.590,94 | 47.615,59 | 45.438,60 | 382,00 |
| 02 Mai 2024 | 46.586,68 | -2.128,18 | -4,37% | 48.554,14 | 48.651,03 | 45.143,77 | 709,00 |
| 01 Mai 2024 | 48.714,86 | -2.112,18 | -4,16% | 50.806,42 | 51.526,78 | 47.263,00 | 466,00 |
| 30 Apr 2024 | 50.827,04 | 372,77 | 0,74% | 52.142,00 | 52.142,00 | 49.307,84 | 375,00 |
| 29 Apr 2024 | 50.454,27 | 137,41 | 0,27% | 50.288,35 | 51.408,00 | 50.127,12 | 242,00 |
| 28 Apr 2024 | 50.316,86 | -753,88 | -1,48% | 51.038,28 | 51.146,91 | 49.917,00 | 202,00 |
| 27 Apr 2024 | 51.070,74 | -489,23 | -0,95% | 51.615,62 | 51.828,95 | 50.740,38 | 217,00 |
| 26 Apr 2024 | 51.559,97 | -4,81 | -0,01% | 51.571,99 | 52.178,85 | 50.342,17 | 305,00 |
| 25 Apr 2024 | 51.564,78 | -1.766,64 | -3,31% | 53.462,30 | 53.852,00 | 51.020,78 | 246,00 |
| 24 Apr 2024 | 53.331,42 | -814,65 | -1,50% | 54.085,45 | 54.405,30 | 53.025,13 | 147,00 |
| 23 Apr 2024 | 54.146,07 | 1.626,69 | 3,10% | 54.862,17 | 54.862,17 | 52.089,32 | 221,00 |
| 22 Apr 2024 | 52.519,38 | -16,41 | -0,03% | 52.461,95 | 53.176,26 | 51.996,01 | 141,00 |
| 21 Apr 2024 | 52.535,79 | 728,36 | 1,41% | 51.591,02 | 53.000,00 | 51.084,72 | 133,00 |
