Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Beldex | BDXBTC | Crypto | 233.950.248 | CryptoNight |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,69% | 0,00000058 | 0,00000058 | 0,00000058 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000059 | 0,00000059 | 0,00000057 | 0,00000059 | 0,00000045 - 0,00000410 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 06:11:10 | 175,99 | 0,00000058 | BTC |
BDXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000056 | 0,00000073 | 0,00000052 | 3.742.304,02 | 0,00000002 | 3,57% |
1 Monat | 0,00000049 | 0,00000073 | 0,00000045 | 4.791.522,31 | 0,00000009 | 18,37% |
3 Monate | 0,00000062 | 0,00000073 | 0,00000045 | 4.547.170,69 | -0,00000004 | -6,45% |
6 Monate | 0,00000109 | 0,00000115 | 0,00000045 | 4.912.114,48 | -0,00000051 | -46,79% |
1 Jahr | 0,00000198 | 0,00000410 | 0,00000045 | 6.366.600,55 | -0,00000140 | -70,71% |
3 Jahre | 0,00000000 | 0,00000410 | 0,00000000 | 6.825.123,94 | 0,00000000 | 0,00% |
5 Jahre | 0,00000862 | 0,00002999 | 0,00000022 | 4.848.918,65 | -0,00000804 | -93,27% |
BDXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0,00000059 | 0,00000005 | 9,26% | 0,00000054 | 0,00000061 | 0,00000054 | 3.679.161,00 |
19 Jun 2024 | 0,00000054 | 0,00000000 | 0,00% | 0,00000054 | 0,00000057 | 0,00000052 | 3.756.583,00 |
18 Jun 2024 | 0,00000054 | -0,00000003 | -5,26% | 0,00000058 | 0,00000058 | 0,00000053 | 3.276.428,00 |
17 Jun 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000059 | 0,00000056 | 2.650.728,00 |
16 Jun 2024 | 0,00000058 | -0,00000012 | -17,14% | 0,00000070 | 0,00000070 | 0,00000057 | 2.830.221,00 |
15 Jun 2024 | 0,00000070 | 0,00000011 | 18,64% | 0,00000059 | 0,00000073 | 0,00000059 | 5.184.984,00 |
14 Jun 2024 | 0,00000059 | 0,00000003 | 5,36% | 0,00000056 | 0,00000065 | 0,00000054 | 4.818.021,00 |
13 Jun 2024 | 0,00000056 | 0,00000005 | 9,80% | 0,00000051 | 0,00000058 | 0,00000051 | 5.313.808,00 |
12 Jun 2024 | 0,00000051 | 0,00000003 | 6,25% | 0,00000048 | 0,00000052 | 0,00000048 | 5.329.275,00 |
11 Jun 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000050 | 0,00000046 | 7.678.434,00 |
10 Jun 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000048 | 0,00000047 | 5.652.680,00 |
09 Jun 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000050 | 0,00000047 | 5.547.842,00 |
08 Jun 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000050 | 0,00000047 | 5.495.701,00 |
07 Jun 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000049 | 0,00000046 | 5.402.869,00 |
06 Jun 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000048 | 0,00000045 | 7.274.258,00 |
05 Jun 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000046 | 0,00000048 | 0,00000046 | 5.079.236,00 |
04 Jun 2024 | 0,00000046 | -0,00000002 | -4,17% | 0,00000048 | 0,00000049 | 0,00000046 | 4.215.227,00 |
03 Jun 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000049 | 0,00000046 | 4.828.151,00 |
02 Jun 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000048 | 0,00000046 | 5.500.752,00 |
01 Jun 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000048 | 0,00000045 | 5.873.109,00 |
31 Mai 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000050 | 0,00000046 | 3.787.512,00 |
30 Mai 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000050 | 0,00000047 | 3.500.416,00 |
29 Mai 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000049 | 0,00000047 | 2.920.545,00 |
28 Mai 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000048 | 0,00000046 | 6.351.906,00 |
27 Mai 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000046 | 0,00000048 | 0,00000046 | 4.832.581,00 |
26 Mai 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000050 | 0,00000046 | 4.800.425,00 |
25 Mai 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000050 | 0,00000047 | 4.441.359,00 |
24 Mai 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000050 | 0,00000045 | 4.140.401,00 |
23 Mai 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000049 | 0,00000049 | 0,00000048 | 4.134.327,00 |
22 Mai 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000049 | 0,00000049 | 0,00000047 | 4.162.418,00 |
21 Mai 2024 | 0,00000048 | -0,00000003 | -5,88% | 0,00000051 | 0,00000051 | 0,00000048 | 6.883.233,00 |
20 Mai 2024 | 0,00000051 | 0,00000002 | 4,08% | 0,00000049 | 0,00000051 | 0,00000049 | 4.176.576,00 |
19 Mai 2024 | 0,00000049 | -0,00000003 | -5,77% | 0,00000052 | 0,00000052 | 0,00000048 | 4.886.989,00 |