AlpaTokenALPA

US$ 0,005738

-0,000148

(

-2,51%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 908

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00566

Börse

GATE

Angebot

US$ 0,00579

Letzter Handelszeitpunkt

03:12:48

Volumen (24 Stunden)

$ 49

Letzte Handelsgröße

455,07

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,005749

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

02.11.2020

Tagesbereich 0,005696-0,005899

52-Wochen-Bereich 0,004551-0,084107

Umlaufendes Angebot 10.922.261 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.21E-6	Gate.io	914.341	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002016	1726976472	ALPA/ETH	https://gate.io/trade/ALPA_ETH	ETH	1	https://gate.io/trade/ALPA_ETH	53.6855727154	32 Minutes vor
0.005794	Gate.io	788.8	/cdn/crypto/logos/exchanges/GATE.png	$ 4,57	1726976472	ALPA/USDT	https://gate.io/trade/ALPA_USDT	USDT	2	https://gate.io/trade/ALPA_USDT	46.3144272846	32 Minutes vor
3.16E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726963321	ALPA/ETH	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	3	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	4 Stundes vor
2.196E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	ALPA/ETH	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	4	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	4 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPA/ETH	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	5	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00733467	-0.0015966	-21.7678504963	0.00455066	0.00733603	1845.50666667	CX
4	0.00631653	-0.00057846	-9.15787623901	0.00455057	0.05470455	84281.4111024	CX
12	0.01015561	-0.00441754	-43.4985195375	0.00455057	0.07704138	8181922.24863	CX
26	0.02230371	-0.01656564	-74.2730245327	0.00455057	0.0841068	3903679.36657	CX
52	0.01403503	-0.00829696	-59.1160831149	0.00455057	0.0841068	2422164.53174	CX
156	0.12612541	-0.12038734	-95.4505043829	0.00455057	142.75559663	918989.974391	CX
260	0.1964247	-0.19068663	-97.078743152	0.00455057	142.75559663	737890.633449	CX

ALPA is the essential utility token in Alpaca City. ALPA holders can use the token to breed Alpaca NFTs, voting for community governance, and spending in Alpaca City Ecosystem.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726962600	0.00589295	0.00050334	9.34	0.00540048	0.00589788	0.00531968	3530
1726876200	0.00538961	8.6E-5	1.62	0.00530043	0.00552823	0.00524675	477
1726789800	0.00530409	0.0001942	3.80	0.00516922	0.00535139	0.0051573	586
1726703400	0.00510989	0.00010707	2.14	0.00500755	0.00515585	0.00487832	2820
1726617000	0.00500282	9.0E-6	0.18	0.00498069	0.00511652	0.00455066	1284
1726530600	0.00499373	-0.002331	-31.82	0.00733467	0.00733603	0.00490719	2372
1726444200	0.00732481	-0.000314	-4.11	0.00764034	0.0076762	0.0072971	0
1726357800	0.00763832	0.0020936	37.76	0.0077164	0.0077164	0.00756165	0
1726271400	0.00554472	0.00017928	3.34	0.00535937	0.00559037	0.00530705	0
1726185000	0.00536544	0.00023342	4.55	0.00535885	0.00544147	0.00526129	2275
1726098600	0.00513202	-9.9E-5	-1.89	0.00522315	0.00522352	0.00499633	0
1726012200	0.00523079	0.00036425	7.48	0.00485453	0.00542287	0.00481185	2270
1725925800	0.00486654	-0.001025	-17.40	0.00567558	0.05035867	0.00481726	820388
1725839400	0.00589163	8.2E-5	1.41	0.00580902	0.00595973	0.00574382	0
1725753000	0.00581009	0.00063172	12.20	0.00519245	0.00581519	0.00517868	3809
1725666600	0.00517837	0.00022813	4.61	0.00749011	0.00760251	0.00455057	2857
1725580200	0.00495024	-0.00016	-3.13	0.0051193	0.00515352	0.00491091	0
1725493800	0.00510975	0.00043419	9.29	0.00764584	0.0077224	0.00477736	1974
1725407400	0.00467556	-0.00017	-3.51	0.00484473	0.00487084	0.0046547	0
1725321000	0.00484542	3.3E-5	0.69	0.00567558	0.05470455	0.00480546	834508
1725234600	0.00481266	-0.000864	-15.22	0.00567558	0.00568432	0.00476492	1521
1725148200	0.00567617	-0.000515	-8.32	0.00797953	0.00800048	0.00563431	481
1725061800	0.00619107	-1.0E-6	-0.02	0.00618801	0.00622006	0.00598081	0
1724975400	0.00619208	0.00099989	19.26	0.00518201	0.00635951	0.00515681	840
1724889000	0.00519219	-0.000548	-9.55	0.0057287	0.00591829	0.00512366	1687
1724802600	0.00574053	-0.000806	-12.31	0.00655418	0.00658787	0.00561213	598
1724716200	0.00654678	9.5E-5	1.47	0.0064502	0.00656979	0.00618982	848
1724629800	0.00645197	0.0001568	2.49	0.00631653	0.00656054	0.00627747	492
1724543400	0.00629517	0.00010227	1.65	0.00619897	0.00748946	0.00617602	18631
1724457000	0.0061929	0.00013225	2.18	0.00605783	0.00649419	0.00574471	26116
1724370600	0.00606065	4.0E-5	0.66	0.00580987	0.05772735	0.00567122	844292
1724284200	0.00602038	0.00034546	6.09	0.00567173	0.0060504	0.00563745	6419
1724197800	0.00567492	-0.05219	-90.19	0.00832855	0.00851389	0.00566013	49020
1724111400	0.0578646	0.05155731	817.42	0.00580987	0.0578859	0.00567122	819413
1724025000	0.00630729	-0.000357	-5.36	0.00666218	0.00679014	0.00629988	518
1723938600	0.00666475	-0.003067	-31.51	0.00972678	0.00973031	0.00602725	47758
1723852200	0.00973203	0.00458207	88.97	0.00514154	0.01065455	0.00510516	93018
1723765800	0.00514996	-0.000656	-11.30	0.00580987	0.00582655	0.00506096	1192
1723679400	0.00580612	-9.9E-5	-1.68	0.00591356	0.00605564	0.00551636	62240
1723593000	0.0059052	0.00034455	6.20	0.00552817	0.00642544	0.00550266	166527
1723506600	0.00556065	0.00016292	3.02	0.0056923	0.00573122	0.00536524	882928
1723420200	0.00539773	-0.00018	-3.23	0.00558471	0.00573588	0.00535255	229888
1723333800	0.00557818	7.9E-5	1.44	0.00819577	0.00834666	0.00557818	8151
1723247400	0.00549919	-0.000187	-3.29	0.0056923	0.00573122	0.00542563	0
1723161000	0.0056862	0.00078116	15.93	0.00738583	0.00796737	0.00544329	2667
1723074600	0.00490504	-0.000224	-4.37	0.00514447	0.00532527	0.00483826	0
1722988200	0.00512913	3.6E-5	0.71	0.0050631	0.00555523	0.00506088	106561
1722901800	0.00509314	-0.001664	-24.62	0.00693862	0.05197273	0.00457151	846612
1722815400	0.00675755	-0.000191	-2.75	0.00693862	0.00698479	0.00666281	325268
1722729000	0.0069482	-0.000512	-6.86	0.00740478	0.00743394	0.00692949	267153
1722642600	0.00745982	-0.000323	-4.15	0.00777604	0.00781023	0.00718797	188225
1722556200	0.00778263	0.00045169	6.16	0.00734746	0.00780569	0.00699016	2588
1722469800	0.00733094	-0.000172	-2.29	0.00750048	0.00759884	0.00729911	1106
1722383400	0.00750258	7.7E-5	1.04	0.00746322	0.00761525	0.00735734	142451
1722297000	0.00742589	0.00071588	10.67	0.00814118	0.00815174	0.00730974	927425
1722210600	0.00671001	-0.001006	-13.04	0.00769531	0.00775893	0.00663671	267020
1722124200	0.00771638	-0.000182	-2.30	0.00788014	0.00797906	0.00753522	210593
1722037800	0.00789846	-0.000101	-1.26	0.00799767	0.00812115	0.00785422	159801
1721951400	0.00799986	-0.000138	-1.70	0.00814118	0.00815174	0.00779733	234927
1721865000	0.00813761	-0.000355	-4.18	0.00849915	0.00855959	0.00797008	1018945
1721778600	0.00849278	-0.000703	-7.65	0.00919035	0.00941722	0.00843237	310388
1721692200	0.00919537	-6.8E-5	-0.73	0.00946097	0.07693664	0.00914394	543474094
1721605800	0.00926367	-0.000212	-2.24	0.00946097	0.00951258	0.00924554	29887755
1721519400	0.00947584	0.00014752	1.58	0.00932606	0.00957576	0.0091991	759620
1721433000	0.00932832	-7.2E-5	-0.77	0.00936425	0.0094505	0.00923966	844007
1721346600	0.00940006	4.0E-6	0.04	0.00939196	0.0095263	0.00927542	681822
1721260200	0.0093962	0.0001487	1.61	0.00924626	0.00946689	0.00918761	504376
1721173800	0.0092475	0.00084302	10.03	0.00840687	0.00929809	0.00834345	895340
1721087400	0.00840448	-2.0E-6	-0.02	0.00829653	0.00853782	0.00823938	1685121
1721001000	0.00840649	0.00011189	1.35	0.00829653	0.00851928	0.00823938	606619
1720914600	0.0082946	-6.7E-5	-0.80	0.00829908	0.00842099	0.00823318	1020341
1720828200	0.00836155	2.4E-5	0.29	0.00833297	0.00844446	0.00819809	1163305
1720741800	0.00833797	-7.0E-6	-0.08	0.00829985	0.00845118	0.00817898	1204771
1720655400	0.00834534	-0.000221	-2.58	0.00854501	0.00866615	0.00816091	1026460
1720569000	0.00856602	-0.000268	-3.03	0.00883526	0.00893509	0.00848269	1118331
1720482600	0.00883433	-0.000433	-4.67	0.00917029	0.06422202	0.00804183	1666123
1720396200	0.00926686	0.0008652	10.30	0.00838988	0.00998328	0.00791961	933268
1720309800	0.00840166	-8.0E-6	-0.10	0.00840405	0.00852322	0.00835134	1203801
1720223400	0.00840946	-0.00084	-9.08	0.00917029	0.00935885	0.00829808	1115193
1720137000	0.00924903	-7.5E-5	-0.80	0.00933274	0.0094015	0.00912227	1089289
1720050600	0.00932439	-3.0E-6	-0.03	0.00933086	0.00941001	0.00918122	1113187
1719964200	0.00932715	-0.000711	-7.08	0.01003431	0.01005099	0.00924749	1097461
1719877800	0.01003855	-9.6E-5	-0.95	0.01010195	0.07704138	0.00992472	1432926
1719791400	0.01013416	-1.5E-5	-0.15	0.01015561	0.01035987	0.01011887	985539
1719705000	0.0101492	-4.2E-5	-0.41	0.0101915	0.01030903	0.0101492	927004
1719618600	0.01019162	-0.000207	-1.99	0.01041579	0.01046131	0.01004477	918567
1719532200	0.01039828	0.0001297	1.26	0.01027413	0.01043726	0.01025733	591386
1719445800	0.01026858	5.3E-5	0.52	0.01010195	0.01034663	0.00997481	1547026
1719359400	0.01021594	0.00012302	1.22	0.01010195	0.01031544	0.00997481	1008626
1719273000	0.01009292	-0.000575	-5.39	0.01066578	0.01073076	0.0099024	942858
1719186600	0.01066781	8.1E-5	0.77	0.01058706	0.01074485	0.01056523	972283
1719100200	0.01058712	0.00021088	2.03	0.01038279	0.01066594	0.01030768	700378