Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Aluna | ALNETH | Crypto | 145.823 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,85% | 0,00000117 | 0,00000107 | 0,00000114 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000118 | 0,00000118 | 0,00000117 | 0,00000118 | 0,00000068 - 0,00000356 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 03:42:30 | 1.188,88 | 0,00000117 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,001391 | 1.188,88 | ALN | |||
ALNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000119 | 0,00000136 | 0,00000100 | 862.531,26 | -0,00000002 | -1,68% |
| 1 Monat | 0,00000111 | 0,00000175 | 0,00000099 | 959.579,52 | 0,00000006 | 5,41% |
| 3 Monate | 0,00000090 | 0,00000175 | 0,00000068 | 899.817,11 | 0,00000027 | 30,00% |
| 6 Monate | 0,00000141 | 0,00000323 | 0,00000068 | 1.683.219,63 | -0,00000024 | -17,02% |
| 1 Jahr | 0,00000144 | 0,00000356 | 0,00000068 | 2.944.773,60 | -0,00000027 | -18,75% |
| 3 Jahre | 0,000031 | 0,000742 | 0,00000068 | 1.577.541,38 | -0,00003 | -96,27% |
| 5 Jahre | 0,000496 | 0,000742 | 0,00000010 | 1.460.684,12 | -0,000495 | -99,76% |
ALNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0,00000118 | -0,00000002 | -1,67% | 0,00000120 | 0,00000120 | 0,00000118 | 258.551,00 |
| 20 Jun 2024 | 0,00000120 | 0,00000019 | 18,81% | 0,00000101 | 0,00000120 | 0,00000101 | 1.057.472,00 |
| 19 Jun 2024 | 0,00000101 | -0,00000004 | -3,81% | 0,00000105 | 0,00000122 | 0,00000100 | 2.109.931,00 |
| 18 Jun 2024 | 0,00000105 | 0,00000002 | 1,94% | 0,00000103 | 0,00000106 | 0,00000103 | 1.234.918,00 |
| 17 Jun 2024 | 0,00000103 | -0,00000033 | -24,26% | 0,00000136 | 0,00000136 | 0,00000103 | 1.373.847,00 |
| 16 Jun 2024 | 0,00000136 | 0,00000011 | 8,80% | 0,00000125 | 0,00000136 | 0,00000125 | 1.114,00 |
| 15 Jun 2024 | 0,00000125 | 0,00000006 | 5,04% | 0,00000119 | 0,00000125 | 0,00000119 | 1.882,00 |
| 14 Jun 2024 | 0,00000119 | 0,00000003 | 2,59% | 0,00000116 | 0,00000134 | 0,00000116 | 1.504.591,00 |
| 13 Jun 2024 | 0,00000116 | -0,00000002 | -1,69% | 0,00000118 | 0,00000119 | 0,00000113 | 1.984.340,00 |
| 12 Jun 2024 | 0,00000118 | -0,00000001 | -0,84% | 0,00000119 | 0,00000124 | 0,00000118 | 1.235.647,00 |
| 11 Jun 2024 | 0,00000119 | 0,00000006 | 5,31% | 0,00000113 | 0,00000119 | 0,00000113 | 458.921,00 |
| 10 Jun 2024 | 0,00000113 | 0,00000012 | 11,88% | 0,00000101 | 0,00000119 | 0,00000100 | 1.457.997,00 |
| 09 Jun 2024 | 0,00000101 | -0,00000006 | -5,61% | 0,00000107 | 0,00000107 | 0,00000100 | 2.014.483,00 |
| 08 Jun 2024 | 0,00000107 | 0,00000004 | 3,88% | 0,00000103 | 0,00000111 | 0,00000102 | 1.553.053,00 |
| 07 Jun 2024 | 0,00000103 | -0,00000021 | -16,94% | 0,00000124 | 0,00000134 | 0,00000099 | 815.090,00 |
| 06 Jun 2024 | 0,00000124 | -0,00000015 | -10,79% | 0,00000140 | 0,00000141 | 0,00000124 | 631.510,00 |
| 05 Jun 2024 | 0,00000139 | -0,00000003 | -2,11% | 0,00000142 | 0,00000148 | 0,00000139 | 496.216,00 |
| 04 Jun 2024 | 0,00000142 | -0,00000012 | -7,79% | 0,00000154 | 0,00000154 | 0,00000136 | 1.511.389,00 |
| 03 Jun 2024 | 0,00000154 | -0,00000001 | -0,65% | 0,00000155 | 0,00000158 | 0,00000153 | 594.375,00 |
| 02 Jun 2024 | 0,00000155 | -0,00000003 | -1,90% | 0,00000158 | 0,00000159 | 0,00000155 | 1.106.289,00 |
| 01 Jun 2024 | 0,00000158 | -0,00000005 | -3,07% | 0,00000163 | 0,00000163 | 0,00000155 | 157.591,00 |
| 31 Mai 2024 | 0,00000163 | 0,00000007 | 4,49% | 0,00000156 | 0,00000175 | 0,00000155 | 1.177.643,00 |
| 30 Mai 2024 | 0,00000156 | 0,00000001 | 0,65% | 0,00000155 | 0,00000170 | 0,00000147 | 750.521,00 |
| 29 Mai 2024 | 0,00000155 | 0,00000001 | 0,65% | 0,00000153 | 0,00000158 | 0,00000153 | 700.239,00 |
| 28 Mai 2024 | 0,00000154 | 0,00000010 | 6,94% | 0,00000146 | 0,00000163 | 0,00000141 | 879.782,00 |
| 27 Mai 2024 | 0,00000144 | 0,00000013 | 9,92% | 0,00000131 | 0,00000172 | 0,00000130 | 986.382,00 |
| 26 Mai 2024 | 0,00000131 | 0,00000003 | 2,34% | 0,00000128 | 0,00000141 | 0,00000125 | 350.003,00 |
| 25 Mai 2024 | 0,00000128 | 0,00000017 | 15,32% | 0,00000111 | 0,00000128 | 0,00000108 | 464.434,00 |
| 24 Mai 2024 | 0,00000111 | 0,00000012 | 12,12% | 0,00000099 | 0,00000118 | 0,00000098 | 662.951,00 |
| 23 Mai 2024 | 0,00000099 | -0,00000011 | -10,00% | 0,00000110 | 0,00000143 | 0,00000098 | 1.078.594,00 |
| 22 Mai 2024 | 0,00000110 | 0,00 | 0,00% | 0,00000110 | 0,00000120 | 0,00000108 | 405.208,00 |
