Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1381 | Binance | 9165956.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.251.485,27 | 1726945531 | KLAY/USDT | https://www.binance.com/en/trade/KLAY_USDT | USDT | 1 | https://www.binance.com/en/trade/KLAY_USDT | 72.3102753662 | Kürzlich |
| 0.1381 | OKX | 1330543.7874 | /cdn/crypto/logos/exchanges/OKEX.png | $ 181.169,52 | 1726945492 | KLAY/USDT | https://www.okx.com/trade-spot/KLAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/KLAY-USDT | 10.4966667475 | Kürzlich |
| 0.1381 | LBank | 777250.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 105.929,82 | 1726945531 | KLAY/USDT | https://www.lbank.info/exchange/klay/usdt | USDT | 3 | https://www.lbank.info/exchange/klay/usdt | 6.13173577525 | Kürzlich |
| 0.1382 | DigiFinex | 764441.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 104.278,84 | 1726944824 | KLAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLAY | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KLAY | 6.03067974973 | 12 Minutes vor |
| 0.138 | HTX | 317155.6966 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43.153,85 | 1726945418 | KLAY/USDT | https://www.huobi.com/en-us/exchange/klay_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/klay_usdt | 2.50204291344 | Kürzlich |
| 0.13818 | Gate.io | 178441.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.451,82 | 1726945014 | KLAY/USDT | https://gate.io/trade/KLAY_USDT | USDT | 6 | https://gate.io/trade/KLAY_USDT | 1.40772803666 | 9 Minutes vor |
| 0.1381 | Kucoin | 63997.7021 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.742,64 | 1726945408 | KLAY/USDT | https://trade.kucoin.com/KLAY-USDT | USDT | 7 | https://trade.kucoin.com/KLAY-USDT | 0.504878199359 | Kürzlich |
| 0.12352 | Bitvavo | 39743.9903654 | /cdn/crypto/logos/exchanges/BITV.png | € 4.842,85 | 1726945530 | KLAY/EUR | https://account.bitvavo.com/markets/KLAY-EUR | EUR | 8 | https://account.bitvavo.com/markets/KLAY-EUR | 0.313540543372 | Kürzlich |
| 2.18E-6 | Binance | 35880.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,077381 | 1726945527 | KLAY/BTC | https://www.binance.com/en/trade/KLAY_BTC | BTC | 9 | https://www.binance.com/en/trade/KLAY_BTC | 0.283063814811 | Kürzlich |
| 0.13811 | Crypto.com | 2216 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 301,82 | 1726945326 | KLAY/USD | https://crypto.com/exchange/trade/KLAY_USD | USD | 10 | https://crypto.com/exchange/trade/KLAY_USD | 0.0174820353398 | Kürzlich |
| 2.14E-6 | Kucoin | 237.7058 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000510 | 1726945408 | KLAY/BTC | https://trade.kucoin.com/KLAY-BTC | BTC | 11 | https://trade.kucoin.com/KLAY-BTC | 0.0018752622726 | Kürzlich |
| 0.13679 | Crypto.com | 4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,547120 | 1726880175 | KLAY/USDT | https://crypto.com/exchange/trade/KLAY_USDT | USDT | 12 | https://crypto.com/exchange/trade/KLAY_USDT | 3.1556020469E-5 | 18 Stundes vor |
| 0.13521 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726876921 | KLAY/USD | https://hitbtc.com/KLAY-to-USD | USD | 13 | https://hitbtc.com/KLAY-to-USD | 0 | 19 Stundes vor |
| 5.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726876949 | KLAY/BTC | https://www.okx.com/trade-spot/KLAY-BTC | BTC | 14 | https://www.okx.com/trade-spot/KLAY-BTC | 0 | 19 Stundes vor |
| 2.14E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726944399 | KLAY/BTC | https://hitbtc.com/KLAY-to-BTC | BTC | 15 | https://hitbtc.com/KLAY-to-BTC | 0 | 19 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KLAY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KLAY | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-KLAY | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.13577 | -0.00262 | -1.92973410916 | 0.12839 | 0.14115 | 32828.5 | CX |
| 12 | 0.16593 | -0.03278 | -19.7553185078 | 0.10047 | 0.17912 | 35312.2727273 | CX |
| 26 | 0.2566 | -0.12345 | -48.109898675 | 0.10047 | 0.28464 | 22118.1312607 | CX |
| 52 | 0.11383327 | 0.01931673 | 16.9693183724 | 0.10047 | 0.28755 | 88560.7670701 | CX |
| 156 | 1.21230246 | -1.07915246 | -89.0167673173 | 0.10047 | 4.18781502 | 760492.371945 | CX |
| 260 | 0.20419257 | -0.07104257 | -34.7919466413 | 0.05817904 | 65.17627777 | 516105.439482 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.13315 | -0.00214 | -1.58 | 0.13505 | 0.13514 | 0.13231 | 6415 |
| 1725925800 | 0.13529 | 0.00675 | 5.25 | 0.12891 | 0.13648 | 0.12839 | 34931 |
| 1725839400 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.12854 | -0.00174 | -1.34 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.13028 | -0.00831 | -6.00 | 0.13784 | 0.14115 | 0.13023 | 33214 |
| 1725321000 | 0.13859 | -0.03918 | -22.04 | 0.13577 | 0.13874 | 0.13496 | 56754 |
| 1725234600 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.17777 | 0 | 0.00 | 0.17124 | 0.17955 | 0.16821 | 0 |
| 1724629800 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.17777 | 0.00062 | 0.35 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.17715 | 0.00555 | 3.23 | 0.17124 | 0.17912 | 0.16389 | 13605 |
| 1724370600 | 0.1716 | 0.01282 | 8.07 | 0.16928 | 0.17352 | 0.16775 | 29575 |
| 1724284200 | 0.15878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.15878 | 0.00633 | 4.15 | 0.15261 | 0.16217 | 0.1525 | 6966 |
| 1724111400 | 0.15245 | 0.02095 | 15.93 | 0.14922 | 0.15678 | 0.14897 | 107536 |
| 1724025000 | 0.1315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.1315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.1315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.1315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.1315 | 0.0004 | 0.31 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.1311 | 0.00187 | 1.45 | 0.12952 | 0.13165 | 0.1274 | 5535 |
| 1723506600 | 0.12923 | 0.00688 | 5.62 | 0.12492 | 0.1315 | 0.12451 | 58989 |
| 1723420200 | 0.12235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.12235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.12235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.12235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.12235 | 0.00029 | 0.24 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.12206 | 0.00467 | 3.98 | 0.11724 | 0.12448 | 0.11724 | 27469 |
| 1722901800 | 0.11739 | -0.02174 | -15.63 | 0.14063 | 0.14233 | 0.10047 | 197258 |
| 1722815400 | 0.13913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.13913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.13913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.13913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.13913 | 0.00021 | 0.15 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.13892 | -0.00206 | -1.46 | 0.14063 | 0.14233 | 0.13785 | 3021 |
| 1722297000 | 0.14098 | -0.00016 | -0.11 | 0.14289 | 0.14645 | 0.14021 | 7893 |
| 1722210600 | 0.14114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.14114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.14114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.14114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.14114 | 6.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.14108 | -0.00234 | -1.63 | 0.14289 | 0.14494 | 0.13939 | 47225 |
| 1721692200 | 0.14342 | -0.0151 | -9.53 | 0.15779 | 0.15833 | 0.14124 | 33855 |
| 1721605800 | 0.15852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.15852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.15852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.15852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.15852 | -0.0001 | -0.06 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.15862 | -4.0E-5 | -0.03 | 0.15838 | 0.15966 | 0.15083 | 10993 |
| 1721087400 | 0.15866 | 0.01087 | 7.36 | 0.14935 | 0.15866 | 0.14869 | 48110 |
| 1721001000 | 0.14779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.14779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.14779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.14779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.14779 | -0.00045 | -0.30 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.14824 | 0.00286 | 1.97 | 0.14503 | 0.1488 | 0.14457 | 9097 |
| 1720482600 | 0.14538 | -0.01096 | -7.01 | 0.13859 | 0.14874 | 0.1349 | 18700 |
| 1720396200 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.15634 | -0.00211 | -1.33 | 0.15841 | 0.15904 | 0.15525 | 2224 |
| 1719877800 | 0.15845 | -0.00278 | -1.72 | 0.16593 | 0.16593 | 0.15343 | 17505 |
| 1719791400 | 0.16123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.16123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.16123 | -0.00017 | -0.11 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.1614 | -0.00027 | -0.17 | 0.16043 | 0.16359 | 0.1579 | 12527 |
| 1719445800 | 0.16167 | -0.00167 | -1.02 | 0.16389 | 0.16531 | 0.16118 | 15843 |
| 1719359400 | 0.16334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.16334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.16334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.16334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.16334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KLAY/BTC 0,00000214 BTC
-1,38%
|
KLAY/EUR 0,123520 €
+1,72%
|
|
KLAY/USD $ 0,133150
+0,00%
|
KLAY/GBP £ 0,103470
+0,64%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
