BancorBNT

US$ 0,5203

0,0082

(

1,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 298

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5198

Börse

GDAX

Angebot

US$ 0,521

Letzter Handelszeitpunkt

18:31:56

Volumen (24 Stunden)

$ 560.889

Letzte Handelsgröße

3,02

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,5203

Vollständig verwässerte Marktkapitalisierung

US$ 134.321.688

Genesis-Datum

17.6.2017

Tagesbereich 0,509-0,5247

52-Wochen-Bereich 0,3481-1,95

Umlaufendes Angebot 133.058.472 / 258.161.999

51.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5204	Binance	671456.1	/cdn/crypto/logos/exchanges/BINA.png	$ 347.700,09	1726945248	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	68.9441359819	Kürzlich
0.5206	OKX	143635.570462	/cdn/crypto/logos/exchanges/OKEX.png	$ 74.198,03	1726945236	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	14.7482915142	Kürzlich
0.5199	HTX	51263.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.448,51	1726945090	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bnt_usdt	5.26365753047	Kürzlich
0.5203	LBank	48993.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.296,42	1726945251	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	4	https://www.lbank.info/exchange/bnt/usdt	5.03059674021	Kürzlich
0.5196	DigiFinex	21339	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.014,43	1726944580	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.1910574909	11 Minutes vor
0.0002029	LATOKEN	11859.98	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,39	1726943999	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	6	https://exchange.latoken.com/exchange/BNT-ETH	1.21776550077	21 Minutes vor
8.27E-6	Upbit	10249.3111383	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,082853	1726945127	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	1.05238436413	Kürzlich
0.5203	Coinbase	4737.821921	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.451,49	1726945235	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	8	https://pro.coinbase.com/trade/BNT-USD	0.486472665569	Kürzlich
0.52035	Crypto.com	4351	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.246,04	1726945242	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	9	https://crypto.com/exchange/trade/BNT_USD	0.4467543532	Kürzlich
0.0002034	Binance	3293.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,664263	1726945121	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	10	https://www.binance.com/en/trade/BNT_ETH	0.338212862331	Kürzlich
0.46893	Bitvavo	1154.68818368	/cdn/crypto/logos/exchanges/BITV.png	€ 533,62	1726945246	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	11	https://account.bitvavo.com/markets/BNT-EUR	0.118561703665	Kürzlich
0.521	Kraken	955.87793839	/cdn/crypto/logos/exchanges/KRKN.png	US$ 497,06	1726944203	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	12	https://trade.kraken.com/markets/kraken/BNT/USD	0.0981481567693	17 Minutes vor
0.5207	Gate.io	561.3	/cdn/crypto/logos/exchanges/GATE.png	$ 291,70	1726944123	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	13	https://gate.io/trade/BNT_USDT	0.0576334678122	19 Minutes vor
0.00020291	Gate.io	61.626	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,012425	1726944124	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	14	https://gate.io/trade/BNT_ETH	0.00632766806947	19 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726876928	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	16	https://trade.kucoin.com/BNT-BTC	0	19 Stundes vor
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726876928	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	17	https://trade.kucoin.com/BNT-USDT	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726876928	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	19	https://trade.kucoin.com/BNT-ETH	0	19 Stundes vor
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726876925	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	20	https://www.bitfinex.com/t/BNT:USD	0	19 Stundes vor
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1726876938	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	21	https://pro.coinbase.com/trade/BNT-EUR	0	19 Stundes vor
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1726876938	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	22	https://pro.coinbase.com/trade/BNT-GBP	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	23	https://crypto.com/exchange/trade/BNT_USDT	0	-
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726876938	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	24	https://pro.coinbase.com/trade/BNT-BTC	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	25	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	26	https://poloniex.com/exchange#ETH_BNT	0	-
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726876949	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	27	https://www.okx.com/trade-spot/BNT-BTC	0	19 Stundes vor
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726876936	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	19 Stundes vor
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726876936	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	29	https://www.huobi.com/en-us/exchange/bnt_eth	0	19 Stundes vor
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726876931	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	19 Stundes vor
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1726876936	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	31	https://www.binance.com/en/trade/BNT_BTC	0	19 Stundes vor
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726876925	BNT/USDT	https://cex.io/bnt-usdt	USDT	32	https://cex.io/bnt-usdt	0	19 Stundes vor
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726876926	BNT/USD	https://cex.io/bnt-usd	USD	33	https://cex.io/bnt-usd	0	19 Stundes vor
0.48	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726876929	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	34	https://exchange.latoken.com/exchange/BNT-USDT	0	19 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	35	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
7.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726943920	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	36	https://hitbtc.com/BNT-to-BTC	0	22 Minutes vor
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726944847	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	37	https://hitbtc.com/BNT-to-ETH	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	38	https://poloniex.com/exchange#USDT_BNT	0	-
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1726790611	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	39	https://gemini.com/?symbol=BNTUSD	0	2 Tags vor
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	40	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	41	https://poloniex.com/exchange#BTC_BNT	0	-
0.510739	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876920	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	42	https://hitbtc.com/BNT-to-USD	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4874	0.0329	6.75010258515	0.451	0.5121	18672.6741992	CX
4	0.5421	-0.0218	-4.021398266	0.4173	0.554	57630.1192774	CX
12	0.6237	-0.1034	-16.5784832451	0.3481	0.662	68950.1049489	CX
26	0.8213	-0.301	-36.6492146597	0.3481	0.9263	136852.25002	CX
52	0.4141	0.1062	25.6459792321	0.3481	1.95	314890.561307	CX
156	4.01	-3.4897	-87.0249376559	0.13	5	347606.559093	CX
260	0.41499036	0.10530964	25.3764063339	0.06739856	9.38	5116806.92596	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726876200	0.5121	0.01	1.99	0.4984	0.5121	0.4981	16766
1726789800	0.5021	0.0211	4.39	0.4845	0.5086	0.482	22388
1726703400	0.481	0.0078	1.65	0.4724	0.481	0.4558	22764
1726617000	0.4732	0.0194	4.28	0.4554	0.476	0.451	14010
1726530600	0.4538	-0.0118	-2.53	0.4644	0.4711	0.4538	18896
1726444200	0.4656	-0.0207	-4.26	0.4887	0.4907	0.4631	18665
1726357800	0.4863	-0.0049	-1.00	0.4874	0.4911	0.4821	17217
1726271400	0.4912	0.0146	3.06	0.4778	0.4912	0.4725	13796
1726185000	0.4766	0.0111	2.38	0.4701	0.4769	0.4649	16166
1726098600	0.4655	-0.0069	-1.46	0.4715	0.472	0.4505	12205
1726012200	0.4724	0.00443	0.95	0.46614	0.47483	0.46141	22557
1725925800	0.46797	0.01687	3.74	0.45095	0.47193	0.44858	25224
1725839400	0.4511	0.0144	3.30	0.4455	0.4523	0.4385	20914
1725753000	0.4367	0.0064	1.49	0.432	0.4455	0.429	17277
1725666600	0.4303	-0.023	-5.07	0.4539	0.4635	0.4173	76501
1725580200	0.4533	-0.0183	-3.88	0.4702	0.4731	0.4481	29794
1725493800	0.4716	0.00831	1.79	0.4642	0.4758	0.442	12837
1725407400	0.46329	-0.01988	-4.11	0.4819	0.48942	0.46227	28875
1725321000	0.48317	0.02197	4.76	0.45847	0.48615	0.45692	53650
1725234600	0.4612	-0.0219	-4.53	0.4831	0.4831	0.4565	23541
1725148200	0.4831	-0.0068	-1.39	0.4899	0.4902	0.4774	6541
1725061800	0.4899	0.0034	0.70	0.4893	0.4929	0.4655	64928
1724975400	0.4865	-0.0027	-0.55	0.4861	0.5334	0.484	619650
1724889000	0.4892	0.0051	1.05	0.4822	0.5	0.4708	172180
1724802600	0.4841	-0.039	-7.46	0.526	0.5336	0.4751	68977
1724716200	0.5231	-0.0186	-3.43	0.51171	0.5438	0.519	41693
1724629800	0.5417	-0.0043	-0.79	0.5484	0.5521	0.5256	80041
1724543400	0.546	0.00643	1.19	0.5421	0.554	0.5345	75578
1724457000	0.53957	0.02852	5.58	0.51171	0.5438	0.50811	92979
1724370600	0.51105	0.01705	3.45	0.5057	0.51531	0.49888	46541
1724284200	0.494	0.0125	2.60	0.4825	0.494	0.4789	33784
1724197800	0.4815	0.00034	0.07	0.48181	0.49364	0.47223	44667
1724111400	0.48116	-0.00474	-0.98	0.4742	0.48366	0.46711	58114
1724025000	0.4859	0.0163	3.47	0.4717	0.4889	0.465	16249
1723938600	0.4696	-0.0025	-0.53	0.4699	0.4757	0.463	66852
1723852200	0.4721	0.0068	1.46	0.4639	0.4727	0.4564	47688
1723765800	0.4653	-0.0154	-3.20	0.4842	0.4873	0.454	155888
1723679400	0.4807	-0.01478	-2.98	0.4976	0.5001	0.4763	166393
1723593000	0.49548	-0.00014	-0.03	0.4927	0.4976	0.48103	19471
1723506600	0.49562	0.03102	6.68	0.46941	0.49785	0.4645	77037
1723420200	0.4646	-0.0208	-4.29	0.482	0.4999	0.4646	36705
1723333800	0.4854	0.0118	2.49	0.4736	0.4992	0.4736	33202
1723247400	0.4736	-0.0115	-2.37	0.4873	0.4874	0.4681	14862
1723161000	0.4851	0.048	10.98	0.437	0.4851	0.4291	66257
1723074600	0.4371	-0.01886	-4.14	0.4593	0.4688	0.4308	59873
1722988200	0.45596	0.01619	3.68	0.44417	0.46962	0.4435	54691
1722901800	0.43977	-0.04663	-9.59	0.3481	0.48599	0.3481	287454
1722815400	0.4864	-0.0209	-4.12	0.5076	0.52	0.4781	108241
1722729000	0.5073	-0.0233	-4.39	0.5288	0.5343	0.4996	133653
1722642600	0.5306	-0.0444	-7.72	0.5654	0.5787	0.5258	92992
1722556200	0.575	0.0027	0.47	0.57	0.5762	0.5445	79709
1722469800	0.5723	-0.01992	-3.36	0.5925	0.598	0.5685	33681
1722383400	0.59222	-0.01168	-1.93	0.6035	0.61615	0.57746	59365
1722297000	0.6039	0.0092	1.55	0.61524	0.62633	0.59574	229602
1722210600	0.5947	-0.0102	-1.69	0.5992	0.602	0.5864	9208
1722124200	0.6049	0.0017	0.28	0.6018	0.6092	0.5939	12092
1722037800	0.6032	0.0284	4.94	0.5766	0.6032	0.5766	31407
1721951400	0.5748	-0.0267	-4.44	0.5811	0.6017	0.5568	190035
1721865000	0.6015	-0.02342	-3.75	0.6217	0.6348	0.5962	79769
1721778600	0.62492	-0.00205	-0.33	0.62904	0.64434	0.61022	29549
1721692200	0.62697	-0.02243	-3.45	0.65415	0.65737	0.623	43483
1721605800	0.6494	0.0053	0.82	0.6425	0.6578	0.6182	103441
1721519400	0.6441	-0.0048	-0.74	0.6483	0.662	0.6393	100593
1721433000	0.6489	0.0162	2.56	0.6327	0.6517	0.6174	34345
1721346600	0.6327	0.0023	0.36	0.6359	0.6457	0.6166	31114
1721260200	0.6304	-0.00157	-0.25	0.6347	0.6461	0.6199	65496
1721173800	0.63197	0.00169	0.27	0.63295	0.6416	0.60227	99097
1721087400	0.63028	0.04178	7.10	0.58604	0.63138	0.58499	44691
1721001000	0.5885	0.0159	2.78	0.5739	0.5886	0.5717	24101
1720914600	0.5726	0.0106	1.89	0.5649	0.575	0.5624	17728
1720828200	0.562	0.0115	2.09	0.5511	0.5637	0.5447	14140
1720741800	0.5505	-0.0105	-1.87	0.5628	0.5716	0.5505	30943
1720655400	0.561	0.00297	0.53	0.5588	0.5671	0.5535	32317
1720569000	0.55803	0.013	2.39	0.5437	0.5648	0.5437	83505
1720482600	0.54503	0.00923	1.72	0.52234	0.59923	0.50651	100647
1720396200	0.5358	-0.0266	-4.73	0.561	0.5644	0.5329	32125
1720309800	0.5624	0.02	3.69	0.541	0.5677	0.5352	94555
1720223400	0.5424	-0.0011	-0.20	0.5377	0.5455	0.4884	410718
1720137000	0.5435	-0.0556	-9.28	0.5953	0.602	0.5434	113403
1720050600	0.5991	-0.02962	-4.71	0.6293	0.6305	0.5894	35374
1719964200	0.62872	-0.00202	-0.32	0.62879	0.63824	0.62265	26484
1719877800	0.63074	-0.00076	-0.12	0.3481	0.64513	0.3481	86974
1719791400	0.6315	0.0193	3.15	0.6119	0.6315	0.6072	53841
1719705000	0.6122	-0.0126	-2.02	0.6237	0.6313	0.61	31017
1719618600	0.6248	-0.01204	-1.89	0.6355	0.6426	0.6236	37835
1719532200	0.63684	0.01584	2.55	0.621	0.64	0.61439	28791
1719445800	0.621	-0.0116	-1.83	0.62484	0.63548	0.6108	103103
1719359400	0.6326	0.0188	3.06	0.6182	0.6359	0.6144	54855
1719273000	0.6138	-0.0072	-1.16	0.6174	0.6174	0.5884	131199
1719186600	0.621	-0.0063	-1.00	0.6297	0.6417	0.6126	23492
1719100200	0.6273	-0.0123	-1.92	0.6396	0.6401	0.6257	45309
1719013800	0.6396	-0.0055	-0.85	0.6444	0.6519	0.6319	52643