Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEUTRON | NTRNBTC | Binance | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000035 | -4,56% | 0,00000733 | 0,00000732 | 0,00000738 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000773 | 0,00000797 | 0,00000732 | 0,00000768 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 20:50:01 | 17,10 | 0,00000733 | BTC |
NTRNBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
NTRNBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0,00000768 | 0,00000011 | 1,45% | 0,00000752 | 0,00000782 | 0,00000740 | 18.333,00 |
| 22 Jun 2024 | 0,00000757 | -0,00000035 | -4,42% | 0,00000787 | 0,00000806 | 0,00000754 | 50.496,00 |
| 21 Jun 2024 | 0,00000792 | -0,00000019 | -2,34% | 0,00000817 | 0,00000823 | 0,00000790 | 40.519,00 |
| 20 Jun 2024 | 0,00000811 | 0,00000030 | 3,84% | 0,00000787 | 0,00000820 | 0,00000786 | 47.091,00 |
| 19 Jun 2024 | 0,00000781 | -0,00000076 | -8,87% | 0,00000859 | 0,00000862 | 0,00000771 | 358.500,00 |
| 18 Jun 2024 | 0,00000857 | -0,00000100 | -10,45% | 0,00000961 | 0,00000970 | 0,00000854 | 65.596,00 |
| 17 Jun 2024 | 0,00000957 | 0,00000006 | 0,63% | 0,00000949 | 0,00000957 | 0,00000927 | 8.162,00 |
| 16 Jun 2024 | 0,00000951 | 0,00000035 | 3,82% | 0,00000917 | 0,00001004 | 0,00000910 | 119.048,00 |
| 15 Jun 2024 | 0,00000916 | 0,00000068 | 8,02% | 0,00000848 | 0,00000930 | 0,00000843 | 253.371,00 |
| 14 Jun 2024 | 0,00000848 | -0,00000034 | -3,85% | 0,00000889 | 0,00000889 | 0,00000841 | 43.618,00 |
| 13 Jun 2024 | 0,00000882 | -0,00000033 | -3,61% | 0,00000867 | 0,00000894 | 0,00000850 | 121.917,00 |
| 12 Jun 2024 | 0,00000915 | 0,00000000 | 0,00% | 0,00000915 | 0,00000915 | 0,00000915 | 0,00 |
| 11 Jun 2024 | 0,00000915 | -0,00000030 | -3,17% | 0,00000944 | 0,00000947 | 0,00000909 | 32.378,00 |
| 10 Jun 2024 | 0,00000945 | -0,00000006 | -0,63% | 0,00000952 | 0,00000954 | 0,00000935 | 17.904,00 |
| 09 Jun 2024 | 0,00000951 | -0,00000077 | -7,49% | 0,00001025 | 0,00001033 | 0,00000941 | 47.224,00 |
| 08 Jun 2024 | 0,00001028 | -0,00000062 | -5,69% | 0,00001080 | 0,00001164 | 0,00000900 | 179.812,00 |
| 07 Jun 2024 | 0,00001090 | -0,00000013 | -1,18% | 0,00001103 | 0,00001108 | 0,00001085 | 13.520,00 |
| 06 Jun 2024 | 0,00001103 | -0,00000019 | -1,69% | 0,00001130 | 0,00001143 | 0,00001096 | 45.515,00 |
| 05 Jun 2024 | 0,00001122 | 0,00000055 | 5,15% | 0,00001069 | 0,00001125 | 0,00001064 | 81.210,00 |
| 04 Jun 2024 | 0,00001067 | -0,00000033 | -3,00% | 0,00001100 | 0,00001122 | 0,00001067 | 212.242,00 |
| 03 Jun 2024 | 0,00001100 | -0,00000002 | -0,18% | 0,00001104 | 0,00001119 | 0,00001086 | 21.806,00 |
| 02 Jun 2024 | 0,00001102 | 0,00000028 | 2,61% | 0,00001067 | 0,00001128 | 0,00001055 | 194.985,00 |
| 01 Jun 2024 | 0,00001074 | -0,00000016 | -1,47% | 0,00001090 | 0,00001090 | 0,00001066 | 60.800,00 |
| 31 Mai 2024 | 0,00001090 | -0,00000021 | -1,89% | 0,00001111 | 0,00001161 | 0,00001089 | 83.656,00 |
| 30 Mai 2024 | 0,00001111 | -0,00000065 | -5,53% | 0,00001179 | 0,00001215 | 0,00001111 | 97.408,00 |
| 29 Mai 2024 | 0,00001176 | 0,00000100 | 9,58% | 0,00001038 | 0,00001210 | 0,00001032 | 415.524,00 |
| 28 Mai 2024 | 0,00001044 | 0,00000042 | 4,19% | 0,00001004 | 0,00001052 | 0,00001003 | 82.635,00 |
| 27 Mai 2024 | 0,00001002 | -0,00000017 | -1,67% | 0,00001018 | 0,00001020 | 0,00000994 | 275.914,00 |
| 26 Mai 2024 | 0,00001019 | -0,00000005 | -0,49% | 0,00001032 | 0,00001049 | 0,00001014 | 52.968,00 |
| 25 Mai 2024 | 0,00001024 | 0,00000013 | 1,29% | 0,00001020 | 0,00001042 | 0,00000996 | 38.251,00 |
| 24 Mai 2024 | 0,00001011 | -0,00000013 | -1,27% | 0,00001024 | 0,00001027 | 0,00000977 | 77.817,00 |
