Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hashflow | HFTBTC | Binance | 75.366.379 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,59% | 0,00000337 | 0,00000337 | 0,00000346 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000337 | 0,00000339 | 0,00000336 | 0,00000339 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 08:47:41 | 127,50 | 0,00000337 | BTC |
HFTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
HFTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,00000339 | 0,00000006 | 1,80% | 0,00000334 | 0,00000344 | 0,00000329 | 93.587,00 |
| 30 Jun 2024 | 0,00000333 | -0,00000011 | -3,20% | 0,00000344 | 0,00000352 | 0,00000332 | 67.608,00 |
| 29 Jun 2024 | 0,00000344 | -0,00000001 | -0,29% | 0,00000343 | 0,00000351 | 0,00000342 | 98.673,00 |
| 28 Jun 2024 | 0,00000345 | 0,00000009 | 2,68% | 0,00000335 | 0,00000345 | 0,00000331 | 169.068,00 |
| 27 Jun 2024 | 0,00000336 | -0,00000006 | -1,75% | 0,00000340 | 0,00000341 | 0,00000328 | 82.412,00 |
| 26 Jun 2024 | 0,00000342 | -0,00000002 | -0,58% | 0,00000343 | 0,00000346 | 0,00000339 | 62.463,00 |
| 25 Jun 2024 | 0,00000344 | 0,00000028 | 8,86% | 0,00000317 | 0,00000346 | 0,00000311 | 215.063,00 |
| 24 Jun 2024 | 0,00000316 | -0,00000002 | -0,63% | 0,00000318 | 0,00000327 | 0,00000310 | 198.912,00 |
| 23 Jun 2024 | 0,00000318 | -0,00000007 | -2,15% | 0,00000323 | 0,00000323 | 0,00000314 | 104.695,00 |
| 22 Jun 2024 | 0,00000325 | -0,00000001 | -0,31% | 0,00000324 | 0,00000336 | 0,00000320 | 254.325,00 |
| 21 Jun 2024 | 0,00000326 | 0,00000003 | 0,93% | 0,00000322 | 0,00000338 | 0,00000322 | 127.348,00 |
| 20 Jun 2024 | 0,00000323 | -0,00000001 | -0,31% | 0,00000323 | 0,00000330 | 0,00000316 | 150.638,00 |
| 19 Jun 2024 | 0,00000324 | -0,00000019 | -5,54% | 0,00000340 | 0,00000340 | 0,00000292 | 1.494.891,00 |
| 18 Jun 2024 | 0,00000343 | -0,00000043 | -11,14% | 0,00000384 | 0,00000385 | 0,00000338 | 213.879,00 |
| 17 Jun 2024 | 0,00000386 | 0,00000010 | 2,66% | 0,00000374 | 0,00000387 | 0,00000369 | 46.215,00 |
| 16 Jun 2024 | 0,00000376 | 0,00000011 | 3,01% | 0,00000368 | 0,00000377 | 0,00000365 | 506.255,00 |
| 15 Jun 2024 | 0,00000365 | -0,00000013 | -3,44% | 0,00000376 | 0,00000386 | 0,00000356 | 204.766,00 |
| 14 Jun 2024 | 0,00000378 | -0,00000016 | -4,06% | 0,00000396 | 0,00000397 | 0,00000374 | 162.448,00 |
| 13 Jun 2024 | 0,00000394 | 0,00000011 | 2,87% | 0,00000384 | 0,00000396 | 0,00000379 | 464.178,00 |
| 12 Jun 2024 | 0,00000383 | 0,00000002 | 0,52% | 0,00000384 | 0,00000398 | 0,00000375 | 123.084,00 |
| 11 Jun 2024 | 0,00000381 | -0,00000008 | -2,06% | 0,00000387 | 0,00000390 | 0,00000373 | 319.462,00 |
| 10 Jun 2024 | 0,00000389 | 0,00000005 | 1,30% | 0,00000384 | 0,00000400 | 0,00000381 | 137.610,00 |
| 09 Jun 2024 | 0,00000384 | -0,00000024 | -5,88% | 0,00000404 | 0,00000409 | 0,00000381 | 212.420,00 |
| 08 Jun 2024 | 0,00000408 | -0,00000032 | -7,27% | 0,00000440 | 0,00000441 | 0,00000378 | 300.571,00 |
| 07 Jun 2024 | 0,00000440 | -0,00000003 | -0,68% | 0,00000443 | 0,00000455 | 0,00000435 | 130.697,00 |
| 06 Jun 2024 | 0,00000443 | -0,00000002 | -0,45% | 0,00000446 | 0,00000448 | 0,00000434 | 555.747,00 |
| 05 Jun 2024 | 0,00000445 | 0,00000010 | 2,30% | 0,00000436 | 0,00000451 | 0,00000431 | 831.954,00 |
| 04 Jun 2024 | 0,00000435 | 0,00000004 | 0,93% | 0,00000433 | 0,00000446 | 0,00000430 | 386.390,00 |
| 03 Jun 2024 | 0,00000431 | -0,00000004 | -0,92% | 0,00000435 | 0,00000446 | 0,00000428 | 108.686,00 |
| 02 Jun 2024 | 0,00000435 | -0,00000001 | -0,23% | 0,00000435 | 0,00000438 | 0,00000427 | 95.706,00 |
