FluxFLUX

US$ 0,57217

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 958

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,57111

Börse

CRTO

Angebot

US$ 0,57317

Letzter Handelszeitpunkt

19:12:36

Volumen (24 Stunden)

$ 698.146

Letzte Handelsgröße

0,400

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,57217

Vollständig verwässerte Marktkapitalisierung

US$ 251.754.800

Genesis-Datum

26.1.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,314762-1,70

Umlaufendes Angebot 0 / 440.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6212	Gate.io	65412.47	/cdn/crypto/logos/exchanges/GATE.png	$ 40.374,81	1726905292	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	1	https://gate.io/trade/FLUX_USDT	49.238144709	22 Minutes vor
0.6217	Kucoin	59731.6819	/cdn/crypto/logos/exchanges/KUCN.png	$ 36.836,28	1726905777	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	2	https://trade.kucoin.com/FLUX-USDT	44.9620263094	13 Minutes vor
0.6222	LATOKEN	4082.96	/cdn/crypto/logos/exchanges/LATK.png	$ 2.524,03	1726906482	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	3	https://exchange.latoken.com/exchange/FLUX-USDT	3.07337997359	Kürzlich
0.62136	Crypto.com	1956.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.211,49	1726906544	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	4	https://crypto.com/exchange/trade/FLUX_USD	1.47287325722	Kürzlich
0.62208	Crypto.com	1323.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 817,87	1726906538	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	5	https://crypto.com/exchange/trade/FLUX_USDT	0.996091982054	Kürzlich
0.619322	Mercatox	170.07546766	/cdn/crypto/logos/exchanges/MRTX.png	$ 107,14	1726905898	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	6	https://mercatox.com/exchange/FLUX/USDT	0.128021468813	11 Minutes vor
9.81E-6	Kucoin	158.8716	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001558	1726905969	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	7	https://trade.kucoin.com/FLUX-BTC	0.119587944484	10 Minutes vor
0.00024359	Gate.io	13.118	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003176	1726905293	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	8	https://gate.io/trade/FLUX_ETH	0.00987435549051	22 Minutes vor
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	9	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	8 Stundes vor
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726876938	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	10	https://www.lbank.info/exchange/flux/usdt	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726906182	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	7 Minutes vor
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726876922	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	13	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0.49968	0.07249	14.5072846622	0.4963	0.71158	97175.975	CX
12	0.61978	-0.04761	-7.68175804318	0.39161	0.72657	71214.8363636	CX
26	1.33773	-0.76556	-57.2282897147	0.39161	1.43	51474.8918	CX
52	0.33228474	0.23988526	72.1926802898	0.31476156	1.7	60381.5539647	CX
156	0.12793378	0.44423622	347.239188899	0.0264266	3.42327529	281071.976331	CX
260	0.01840736	0.55376264	3008.37621473	0.01502613	3.42327529	204292.2692	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726876200	0.57217	0	0.00	0	0	0	0
1726789800	0.57217	0	0.00	0	0	0	0
1726703400	0.57217	0	0.00	0	0	0	0
1726617000	0.57217	0	0.00	0	0	0	0
1726530600	0.57217	0	0.00	0	0	0	0
1726444200	0.57217	0	0.00	0	0	0	0
1726357800	0.57217	0	0.00	0	0	0	0
1726271400	0.57217	0	0.00	0	0	0	0
1726185000	0.57217	0	0.00	0	0	0	0
1726098600	0.57217	0	0.00	0	0	0	0
1726012200	0.57217	-0.00997	-1.71	0.57617	0.57933	0.56298	17761
1725925800	0.58214	-0.0247	-4.07	0.58055	0.58476	0.5438	129129
1725839400	0.60684	0	0.00	0	0	0	0
1725753000	0.60684	0	0.00	0	0	0	0
1725666600	0.60684	0	0.00	0	0	0	0
1725580200	0.60684	0	0.00	0	0	0	0
1725493800	0.60684	-0.00274	-0.45	0	0	0	0
1725407400	0.60958	0.06755	12.46	0.544	0.71158	0.54192	117316
1725321000	0.54203	-0.03721	-6.42	0.49968	0.55143	0.4963	124495
1725234600	0.57924	0	0.00	0	0	0	0
1725148200	0.57924	0	0.00	0	0	0	0
1725061800	0.57924	0	0.00	0	0	0	0
1724975400	0.57924	0	0.00	0	0	0	0
1724889000	0.57924	0	0.00	0	0	0	0
1724802600	0.57924	0	0.00	0	0	0	0
1724716200	0.57924	0	0.00	0.55341	0.683	0.60157	0
1724629800	0.57924	0	0.00	0	0	0	0
1724543400	0.57924	-0.00272	-0.47	0	0	0	0
1724457000	0.58196	0.02999	5.43	0.55341	0.59364	0.55143	36689
1724370600	0.55197	-0.01741	-3.06	0.57421	0.59557	0.54505	89968
1724284200	0.56938	-0.0014	-0.25	0	0	0	0
1724197800	0.57078	-0.02062	-3.49	0.58813	0.63134	0.56499	56356
1724111400	0.5914	0.09113	18.22	0.55841	0.69321	0.54125	278143
1724025000	0.50027	0	0.00	0	0	0	0
1723938600	0.50027	0	0.00	0	0	0	0
1723852200	0.50027	0	0.00	0	0	0	0
1723765800	0.50027	0	0.00	0	0	0	0
1723679400	0.50027	-0.00052	-0.10	0	0	0	0
1723593000	0.50079	-0.01138	-2.22	0.51208	0.51267	0.48645	15094
1723506600	0.51217	0.03434	7.19	0.49847	0.51869	0.49308	89594
1723420200	0.47783	0	0.00	0	0	0	0
1723333800	0.47783	0	0.00	0	0	0	0
1723247400	0.47783	0	0.00	0	0	0	0
1723161000	0.47783	0	0.00	0	0	0	0
1723074600	0.47783	0.0005	0.10	0	0	0	0
1722988200	0.47733	0.03194	7.17	0.45827	0.49122	0.45827	72443
1722901800	0.44539	-0.18599	-29.46	0.71587	0.72315	0.39161	157882
1722815400	0.63138	0	0.00	0	0	0	0
1722729000	0.63138	0	0.00	0	0	0	0
1722642600	0.63138	0	0.00	0	0	0	0
1722556200	0.63138	0	0.00	0	0	0	0
1722469800	0.63138	-0.00036	-0.06	0	0	0	0
1722383400	0.63174	-0.06822	-9.75	0.69952	0.70943	0.62728	35922
1722297000	0.69996	0.0315	4.71	0.71587	0.72657	0.68731	109207
1722210600	0.66846	0	0.00	0	0	0	0
1722124200	0.66846	0	0.00	0	0	0	0
1722037800	0.66846	0	0.00	0	0	0	0
1721951400	0.66846	0	0.00	0	0	0	0
1721865000	0.66846	0.00121	0.18	0	0	0	0
1721778600	0.66725	-0.02802	-4.03	0.69578	0.70575	0.66287	11328
1721692200	0.69527	0.03993	6.09	0.71587	0.72315	0.68998	43518
1721605800	0.65534	0	0.00	0	0	0	0
1721519400	0.65534	0	0.00	0	0	0	0
1721433000	0.65534	0	0.00	0	0	0	0
1721346600	0.65534	0	0.00	0	0	0	0
1721260200	0.65534	-0.00278	-0.42	0	0	0	0
1721173800	0.65812	-0.00607	-0.91	0.67107	0.67757	0.63282	40470
1721087400	0.66419	0.10852	19.53	0.63539	0.66953	0.63123	48652
1721001000	0.55567	0	0.00	0	0	0	0
1720914600	0.55567	0	0.00	0	0	0	0
1720828200	0.55567	0	0.00	0	0	0	0
1720741800	0.55567	0	0.00	0	0	0	0
1720655400	0.55567	0.00147	0.27	0	0	0	0
1720569000	0.5542	0.01532	2.84	0.53878	0.5556	0.53489	31253
1720482600	0.53888	-0.09316	-14.74	0.52765	0.56786	0.51166	26989
1720396200	0.63204	0	0.00	0	0	0	0
1720309800	0.63204	0	0.00	0	0	0	0
1720223400	0.63204	0	0.00	0	0	0	0
1720137000	0.63204	0	0.00	0	0	0	0
1720050600	0.63204	0.00162	0.26	0	0	0	0
1719964200	0.63042	-0.02485	-3.79	0.65252	0.6565	0.62549	16384
1719877800	0.65527	-0.00717	-1.08	0.61978	0.66553	0.61736	18121
1719791400	0.66244	0	0.00	0	0	0	0
1719705000	0.66244	0	0.00	0	0	0	0
1719618600	0.66244	-0.00024	-0.04	0	0	0	0
1719532200	0.66268	0.03777	6.04	0.61978	0.68179	0.61736	41042
1719445800	0.62491	0.00962	1.56	0.65412	0.69466	0.62374	91901
1719359400	0.61529	0	0.00	0	0	0	0
1719273000	0.61529	0	0.00	0	0	0	0
1719186600	0.61529	0	0.00	0	0	0	0
1719100200	0.61529	0	0.00	0	0	0	0
1719013800	0.61529	0	0.00	0	0	0	0