Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | Binance | 23.287.136.657 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -2,50% | 0,00000234 | 0,00000234 | 0,00000235 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000240 | 0,00000242 | 0,00000234 | 0,00000240 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 15:16:21 | 3.199,00 | 0,00000234 | BTC |
DOGEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DOGEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mai 2024 | 0,00000240 | -0,00000002 | -0,83% | 0,00000244 | 0,00000249 | 0,00000232 | 75.751.641,00 |
| 22 Mai 2024 | 0,00000242 | 0,00000010 | 4,31% | 0,00000231 | 0,00000245 | 0,00000226 | 87.239.949,00 |
| 21 Mai 2024 | 0,00000232 | 0,00000008 | 3,57% | 0,00000225 | 0,00000237 | 0,00000222 | 62.476.091,00 |
| 20 Mai 2024 | 0,00000224 | -0,00000004 | -1,75% | 0,00000228 | 0,00000233 | 0,00000223 | 24.177.765,00 |
| 19 Mai 2024 | 0,00000228 | -0,00000004 | -1,72% | 0,00000232 | 0,00000235 | 0,00000226 | 18.183.113,00 |
| 18 Mai 2024 | 0,00000232 | 0,00000002 | 0,87% | 0,00000230 | 0,00000234 | 0,00000228 | 24.859.444,00 |
| 17 Mai 2024 | 0,00000230 | -0,00000005 | -2,13% | 0,00000236 | 0,00000241 | 0,00000227 | 35.430.687,00 |
| 16 Mai 2024 | 0,00000235 | -0,00000002 | -0,84% | 0,00000237 | 0,00000242 | 0,00000230 | 50.926.310,00 |
| 15 Mai 2024 | 0,00000237 | 0,00000001 | 0,42% | 0,00000234 | 0,00000251 | 0,00000234 | 58.338.365,00 |
| 14 Mai 2024 | 0,00000236 | 0,00000006 | 2,61% | 0,00000230 | 0,00000248 | 0,00000223 | 131.678.845,00 |
| 13 Mai 2024 | 0,00000230 | -0,00000005 | -2,13% | 0,00000235 | 0,00000237 | 0,00000229 | 26.825.599,00 |
| 12 Mai 2024 | 0,00000235 | -0,00000001 | -0,42% | 0,00000237 | 0,00000240 | 0,00000234 | 17.034.269,00 |
| 11 Mai 2024 | 0,00000236 | -0,00000005 | -2,07% | 0,00000241 | 0,00000244 | 0,00000235 | 36.246.652,00 |
| 10 Mai 2024 | 0,00000241 | 0,00000007 | 2,99% | 0,00000235 | 0,00000244 | 0,00000234 | 33.581.272,00 |
| 09 Mai 2024 | 0,00000234 | -0,00000006 | -2,50% | 0,00000241 | 0,00000242 | 0,00000231 | 65.319.067,00 |
| 08 Mai 2024 | 0,00000240 | -0,00000007 | -2,83% | 0,00000248 | 0,00000249 | 0,00000239 | 44.291.759,00 |
| 07 Mai 2024 | 0,00000247 | -0,00000005 | -1,98% | 0,00000252 | 0,00000259 | 0,00000244 | 64.487.559,00 |
| 06 Mai 2024 | 0,00000252 | 0,00000002 | 0,80% | 0,00000249 | 0,00000256 | 0,00000245 | 45.747.787,00 |
| 05 Mai 2024 | 0,00000250 | 0,00000018 | 7,76% | 0,00000233 | 0,00000266 | 0,00000233 | 232.922.315,00 |
| 04 Mai 2024 | 0,00000232 | 0,00000009 | 4,04% | 0,00000224 | 0,00000234 | 0,00000222 | 43.119.499,00 |
| 03 Mai 2024 | 0,00000223 | 0,00000000 | 0,00% | 0,00000222 | 0,00000227 | 0,00000216 | 69.444.500,00 |
| 02 Mai 2024 | 0,00000223 | 0,00000004 | 1,83% | 0,00000220 | 0,00000225 | 0,00000211 | 131.004.454,00 |
| 01 Mai 2024 | 0,00000219 | -0,00000006 | -2,67% | 0,00000224 | 0,00000227 | 0,00000216 | 50.025.639,00 |
| 30 Apr 2024 | 0,00000225 | -0,00000007 | -3,02% | 0,00000233 | 0,00000234 | 0,00000222 | 46.727.189,00 |
| 29 Apr 2024 | 0,00000232 | -0,00000001 | -0,43% | 0,00000233 | 0,00000237 | 0,00000232 | 23.081.885,00 |
| 28 Apr 2024 | 0,00000233 | 0,00000001 | 0,43% | 0,00000233 | 0,00000236 | 0,00000228 | 34.443.392,00 |
| 27 Apr 2024 | 0,00000232 | -0,00000003 | -1,28% | 0,00000234 | 0,00000236 | 0,00000230 | 29.579.222,00 |
| 26 Apr 2024 | 0,00000235 | 0,00000000 | 0,00% | 0,00000236 | 0,00000238 | 0,00000232 | 38.868.529,00 |
| 25 Apr 2024 | 0,00000235 | -0,00000006 | -2,49% | 0,00000241 | 0,00000247 | 0,00000234 | 82.701.891,00 |
| 24 Apr 2024 | 0,00000241 | 0,00000000 | 0,00% | 0,00000241 | 0,00000245 | 0,00000237 | 38.155.581,00 |
