Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Binance | 1.310.946.099.733 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 642,65 | 0,97% | 66.930,64 | 66.930,64 | 66.930,65 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 66.254,21 | 67.295,99 | 66.060,31 | 66.287,99 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 11:14:11 | 0,001380 | 66.930,64 | UST |
BTCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 66.287,99 | -635,94 | -0,95% | 66.963,69 | 67.700,00 | 65.857,25 | 17.958,00 |
| 19 Mai 2024 | 66.923,93 | -134,24 | -0,20% | 66.934,62 | 67.400,01 | 66.600,00 | 14.062,00 |
| 18 Mai 2024 | 67.058,17 | 1.833,13 | 2,81% | 65.329,99 | 67.451,20 | 65.106,38 | 26.217,00 |
| 17 Mai 2024 | 65.225,04 | -997,40 | -1,51% | 66.384,62 | 66.752,01 | 64.602,77 | 30.934,00 |
| 16 Mai 2024 | 66.222,44 | 4.644,94 | 7,54% | 61.666,66 | 66.444,16 | 61.319,47 | 43.474,00 |
| 15 Mai 2024 | 61.577,50 | -1.340,40 | -2,13% | 62.842,29 | 63.118,36 | 61.142,77 | 28.987,00 |
| 14 Mai 2024 | 62.917,90 | 1.441,81 | 2,35% | 61.531,53 | 63.450,00 | 60.749,21 | 32.555,00 |
| 13 Mai 2024 | 61.476,09 | 666,10 | 1,10% | 60.859,98 | 61.888,00 | 60.610,00 | 12.698,00 |
| 12 Mai 2024 | 60.809,99 | 5,99 | 0,01% | 60.861,98 | 61.515,00 | 60.487,09 | 13.318,00 |
| 11 Mai 2024 | 60.804,00 | -2.249,99 | -3,57% | 62.914,71 | 63.469,13 | 60.187,12 | 36.400,00 |
| 10 Mai 2024 | 63.053,99 | 1.836,57 | 3,00% | 61.230,80 | 63.429,03 | 60.630,00 | 30.542,00 |
| 09 Mai 2024 | 61.217,42 | -1.112,59 | -1,78% | 62.368,91 | 63.020,22 | 60.888,00 | 25.993,00 |
| 08 Mai 2024 | 62.330,01 | -855,68 | -1,35% | 63.256,01 | 64.422,41 | 62.261,00 | 23.986,00 |
| 07 Mai 2024 | 63.185,69 | -805,43 | -1,26% | 64.120,00 | 65.500,00 | 62.700,00 | 34.468,00 |
| 06 Mai 2024 | 63.991,12 | 113,08 | 0,18% | 63.995,88 | 64.646,00 | 62.822,17 | 18.377,00 |
| 05 Mai 2024 | 63.878,04 | 1.024,28 | 1,63% | 62.800,00 | 64.540,00 | 62.541,03 | 24.113,00 |
| 04 Mai 2024 | 62.853,76 | 3.735,10 | 6,32% | 59.076,01 | 63.333,00 | 58.811,32 | 43.338,00 |
| 03 Mai 2024 | 59.118,66 | 791,13 | 1,36% | 58.383,30 | 59.625,00 | 56.911,84 | 46.046,00 |
| 02 Mai 2024 | 58.327,53 | -2.328,32 | -3,84% | 60.810,00 | 60.841,63 | 56.552,82 | 80.566,00 |
| 01 Mai 2024 | 60.655,85 | -3.204,15 | -5,02% | 63.751,99 | 64.734,00 | 59.191,60 | 54.776,00 |
| 30 Apr 2024 | 63.860,00 | 741,38 | 1,17% | 63.176,41 | 64.228,35 | 61.765,53 | 28.001,00 |
| 29 Apr 2024 | 63.118,62 | -328,10 | -0,52% | 63.508,13 | 64.370,00 | 62.781,00 | 16.794,00 |
| 28 Apr 2024 | 63.446,72 | -323,29 | -0,51% | 63.785,30 | 63.923,41 | 62.391,24 | 20.886,00 |
| 27 Apr 2024 | 63.770,01 | -728,33 | -1,13% | 64.517,23 | 64.820,01 | 63.297,48 | 27.042,00 |
| 26 Apr 2024 | 64.498,34 | 190,35 | 0,30% | 64.326,01 | 65.297,94 | 62.794,00 | 31.256,00 |
| 25 Apr 2024 | 64.307,99 | -2.106,02 | -3,17% | 66.563,99 | 67.070,43 | 63.606,06 | 33.483,00 |
| 24 Apr 2024 | 66.414,01 | -401,74 | -0,60% | 66.769,74 | 67.183,01 | 65.765,81 | 22.532,00 |
| 23 Apr 2024 | 66.815,75 | 1.896,17 | 2,92% | 64.966,00 | 67.232,35 | 64.500,00 | 31.335,00 |
| 22 Apr 2024 | 64.919,58 | -42,42 | -0,07% | 64.884,46 | 65.695,56 | 64.237,50 | 19.166,00 |
| 21 Apr 2024 | 64.962,00 | 1.169,99 | 1,83% | 63.791,28 | 65.419,00 | 63.090,07 | 22.918,00 |
