Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727279700 | 101.55 | -0.21 | -0.21 | 101.56 | 101.56 | 101.55 | 10000 |
| 1727193300 | 101.76 | 0.01 | 0.01 | 101.76 | 101.76 | 101.76 | 6000 |
| 1727106900 | 101.75 | 0.45 | 0.44 | 101.44 | 101.75 | 101.44 | 110000 |
| 1726847700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1726761300 | 101.3 | -0.07 | -0.07 | 101.32 | 101.46 | 101.3 | 210000 |
| 1726674900 | 101.37 | -0.26 | -0.26 | 101.52 | 101.52 | 101.37 | 45000 |
| 1726588500 | 101.63 | -0.18 | -0.18 | 101.63 | 101.63 | 101.63 | 100000 |
| 1726502100 | 101.81 | -0.06 | -0.06 | 101.65 | 101.81 | 101.65 | 20000 |
| 1726242900 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1726156500 | 101.87 | 0.2 | 0.20 | 101.87 | 101.87 | 101.87 | 20000 |
| 1726070100 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1725983700 | 101.67 | 0.27 | 0.27 | 101.67 | 101.67 | 101.67 | 1000 |
| 1725897300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1725638100 | 101.4 | 0.07 | 0.07 | 101.47 | 101.47 | 101.4 | 40000 |
| 1725551700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1725465300 | 101.33 | 0.53 | 0.53 | 101.26 | 101.33 | 101.26 | 158000 |
| 1725378900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1725292500 | 100.8 | -0.32 | -0.32 | 100.91 | 100.92 | 100.8 | 188000 |
| 1725033300 | 101.12 | 0.01 | 0.01 | 101.13 | 101.13 | 101.12 | 68000 |
| 1724946900 | 101.11 | 0.04 | 0.04 | 101.1 | 101.11 | 101.1 | 25000 |
| 1724860500 | 101.07 | -0.04 | -0.04 | 101.2 | 101.2 | 101.07 | 87000 |
| 1724774100 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1724687700 | 101.11 | -0.04 | -0.04 | 101.11 | 101.11 | 101.11 | 5000 |
| 1724428500 | 101.15 | -0.17 | -0.17 | 101.15 | 101.15 | 101.15 | 20000 |
| 1724342100 | 101.32 | 0.01 | 0.01 | 101.32 | 101.32 | 101.32 | 15000 |
| 1724255700 | 101.31 | 0.09 | 0.09 | 101.28 | 101.31 | 101.28 | 119000 |
| 1724169300 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1724082900 | 101.22 | 0.02 | 0.02 | 101.22 | 101.22 | 101.22 | 10000 |
| 1723823700 | 101.2 | -0.06 | -0.06 | 101.26 | 101.26 | 101.2 | 48000 |
| 1723650900 | 101.26 | 0.21 | 0.21 | 101.26 | 101.26 | 101.26 | 55000 |
| 1723564500 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1723478100 | 101.05 | 0.05 | 0.05 | 101.03 | 101.05 | 101.03 | 17000 |
| 1723218900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723132500 | 101 | 0.1 | 0.10 | 101 | 101 | 101 | 5000 |
| 1723046100 | 100.9 | -0.26 | -0.26 | 100.79 | 100.9 | 100.79 | 16000 |
| 1722959700 | 101.16 | -0.12 | -0.12 | 101.18 | 101.18 | 101.16 | 4000 |
| 1722873300 | 101.28 | 0.04 | 0.04 | 101.28 | 101.28 | 101.28 | 8000 |
| 1722614100 | 101.24 | 0.47 | 0.47 | 101.29 | 101.29 | 101.24 | 50000 |
| 1722527700 | 100.77 | 0.1 | 0.10 | 100.78 | 100.78 | 100.73 | 145000 |
| 1722441300 | 100.67 | 0.18 | 0.18 | 100.62 | 100.67 | 100.6 | 121000 |
| 1722354900 | 100.49 | 0.2 | 0.20 | 100.48 | 100.49 | 100.48 | 150000 |
| 1722268500 | 100.29 | 0.38 | 0.38 | 100.22 | 100.29 | 100.22 | 305000 |
| 1722009300 | 99.91 | -0.03 | -0.03 | 99.92 | 99.92 | 99.91 | 112000 |
| 1721922900 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1721836500 | 99.94 | 0.09 | 0.09 | 99.88 | 99.99 | 99.88 | 146000 |
| 1721750100 | 99.85 | 0.05 | 0.05 | 99.86 | 99.86 | 99.85 | 15000 |
| 1721663700 | 99.8 | 0.02 | 0.02 | 99.76 | 99.8 | 99.76 | 65000 |
| 1721404500 | 99.78 | -0.11 | -0.11 | 99.95 | 99.97 | 99.74 | 115000 |
| 1721318100 | 99.89 | -0.03 | -0.03 | 99.85 | 99.89 | 99.8 | 112000 |
| 1721231700 | 99.92 | 0.02 | 0.02 | 99.9 | 99.92 | 99.8 | 48000 |
| 1721145300 | 99.9 | 0.4 | 0.40 | 99.92 | 99.94 | 99.85 | 100000 |
| 1721058900 | 99.5 | 0.02 | 0.02 | 99.65 | 99.65 | 99.5 | 20000 |
| 1720799700 | 99.48 | -0.15 | -0.15 | 99.41 | 99.5 | 99.41 | 180000 |
| 1720713300 | 99.63 | 0.33 | 0.33 | 99.16 | 99.63 | 99.16 | 27000 |
| 1720626900 | 99.3 | 0.14 | 0.14 | 99.4 | 99.4 | 99.3 | 180000 |
| 1720540500 | 99.16 | 0.06 | 0.06 | 99.22 | 99.22 | 99.16 | 65000 |
| 1720454100 | 99.1 | 0.13 | 0.13 | 99.12 | 99.12 | 99.1 | 36000 |
| 1720194900 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1720108500 | 98.97 | -0.21 | -0.21 | 98.97 | 98.97 | 98.97 | 9000 |
| 1720022100 | 99.18 | 0.28 | 0.28 | 98.89 | 99.18 | 98.88 | 185000 |
| 1719935700 | 98.9 | 0.06 | 0.06 | 98.91 | 98.91 | 98.75 | 121000 |
| 1719849300 | 98.84 | -0.29 | -0.29 | 98.93 | 98.93 | 98.8 | 13000 |
| 1719590100 | 99.13 | -0.22 | -0.22 | 99.13 | 99.13 | 99.13 | 95000 |
| 1719503700 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1719417300 | 99.35 | -0.21 | -0.21 | 99.45 | 99.45 | 99.35 | 40000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
