Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ftse Mib | FTSEMIB | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33.760,36 | 33.699,46 | 33.989,61 | 33.736,40 | 33.746,66 |
FTSEMIB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34.207,85 | 34.432,00 | 33.699,46 | 0,00 | 0 | -471,45 | -1,38% |
1 Monat | 34.343,61 | 34.544,90 | 33.310,99 | 0,00 | 0 | -607,21 | -1,77% |
3 Monate | 31.070,86 | 34.601,61 | 30.987,05 | 0,00 | 0 | 2.665,54 | 8,58% |
6 Monate | 28.207,32 | 34.601,61 | 28.180,97 | 0,00 | 0 | 5.529,08 | 19,60% |
1 Jahr | 27.163,33 | 34.601,61 | 26.000,47 | 0,00 | 0 | 6.573,07 | 24,20% |
3 Jahre | 24.196,26 | 34.601,61 | 20.183,45 | 0,00 | 0 | 9.540,14 | 39,43% |
5 Jahre | 21.834,44 | 34.601,61 | 14.153,09 | 0,00 | 0 | 11.901,96 | 54,51% |
FTSEMIB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 33.736,40 | -10,26 | -0,03% | 33.760,36 | 33.989,61 | 33.699,46 | 0 |
30 Apr 2024 | 33.746,66 | -549,65 | -1,60% | 34.325,99 | 34.356,19 | 33.739,42 | 0 |
29 Apr 2024 | 34.296,31 | 46,54 | 0,14% | 34.397,63 | 34.432,00 | 34.181,97 | 0 |
26 Apr 2024 | 34.249,77 | 310,02 | 0,91% | 34.188,52 | 34.353,05 | 34.051,81 | 0 |
25 Apr 2024 | 33.939,75 | -331,37 | -0,97% | 34.207,85 | 34.323,14 | 33.736,24 | 0 |
24 Apr 2024 | 34.271,12 | -92,63 | -0,27% | 34.507,65 | 34.544,90 | 34.191,49 | 0 |
23 Apr 2024 | 34.363,75 | 638,93 | 1,89% | 33.874,90 | 34.383,09 | 33.863,22 | 0 |
22 Apr 2024 | 33.724,82 | -197,34 | -0,58% | 33.705,83 | 33.822,73 | 33.423,38 | 0 |
19 Apr 2024 | 33.922,16 | 40,66 | 0,12% | 33.592,34 | 33.935,51 | 33.460,81 | 0 |
18 Apr 2024 | 33.881,50 | 248,79 | 0,74% | 33.738,86 | 33.891,18 | 33.577,40 | 0 |
17 Apr 2024 | 33.632,71 | 238,86 | 0,72% | 33.428,84 | 33.815,78 | 33.384,23 | 0 |
16 Apr 2024 | 33.393,85 | -560,43 | -1,65% | 33.415,05 | 33.608,67 | 33.310,99 | 0 |
15 Apr 2024 | 33.954,28 | -389,33 | -1,13% | 33.974,54 | 34.285,01 | 33.890,48 | 0 |
12 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
11 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
10 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
09 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
08 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
05 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
04 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |
03 Apr 2024 | 34.343,61 | 0,00 | 0,00% | 34.343,61 | 34.343,61 | 34.343,61 | 0 |