Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.965 | 0.97 | 0.94 | 12250 | 0.96663265 | DE |
| 4 | -0.005 | -0.515463917526 | 0.97 | 1.06 | 0.9 | 9029 | 0.96586319 | DE |
| 12 | -0.115 | -10.6481481481 | 1.08 | 1.16 | 0.9 | 7422 | 0.98333832 | DE |
| 26 | -0.265 | -21.5447154472 | 1.23 | 1.26 | 0.9 | 9649 | 1.0673344 | DE |
| 52 | -0.445 | -31.5602836879 | 1.41 | 1.44 | 0.9 | 7927 | 1.15093509 | DE |
| 156 | -0.295 | -23.4126984127 | 1.26 | 1.79 | 0.9 | 9870 | 1.33576964 | DE |
| 260 | -0.665 | -40.7975460123 | 1.63 | 2.02 | 0.59 | 15008 | 1.26972617 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1741884900 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1741798500 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1741712100 | 0.965 | -0.005 | -0.52 | 0.95 | 0.965 | 0.94 | 16500 |
| 1741625700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741366500 | 0.97 | -0.015 | -1.52 | 0.965 | 0.97 | 0.96 | 8000 |
| 1741280100 | 0.985 | -0.025 | -2.48 | 0.99 | 0.99 | 0.985 | 4500 |
| 1741193700 | 1.01 | 0.08 | 8.02 | 1.06 | 1.06 | 0.995 | 11500 |
| 1741107300 | 0.935 | -0.025 | -2.60 | 0.95 | 0.95 | 0.935 | 12000 |
| 1741020900 | 0.96 | -0.04 | -4.00 | 0.99 | 0.99 | 0.96 | 4500 |
| 1740761700 | 1 | 0.025 | 2.56 | 1 | 1 | 1 | 24000 |
| 1740675300 | 0.975 | -0.02 | -2.01 | 0.975 | 0.975 | 0.975 | 1000 |
| 1740588900 | 0.995 | 0.035 | 3.65 | 0.99 | 0.995 | 0.965 | 6000 |
| 1740502500 | 0.96 | -0.01 | -1.03 | 0.975 | 1 | 0.96 | 23500 |
| 1740416100 | 0.97 | -0.005 | -0.51 | 0.95 | 0.97 | 0.95 | 2000 |
| 1740156900 | 0.975 | 0.005 | 0.52 | 0.975 | 0.975 | 0.975 | 1000 |
| 1740070500 | 0.97 | 0.005 | 0.52 | 0.97 | 0.97 | 0.97 | 500 |
| 1739984100 | 0.965 | 0.025 | 2.66 | 0.94 | 0.965 | 0.94 | 10500 |
| 1739897700 | 0.94 | -0.005 | -0.53 | 0.94 | 0.94 | 0.94 | 1500 |
| 1739811300 | 0.945 | 0.02 | 2.16 | 0.93 | 0.945 | 0.93 | 1500 |
| 1739552100 | 0.925 | -0.055 | -5.61 | 0.97 | 0.97 | 0.9 | 25000 |
| 1739465700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1739379300 | 0.98 | 0 | 0.00 | 0.97 | 0.995 | 0.97 | 4500 |
| 1739292900 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 3000 |
| 1739206500 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 500 |
| 1738947300 | 0.99 | 0.02 | 2.06 | 0.99 | 0.99 | 0.99 | 1500 |
| 1738860900 | 0.97 | -0.01 | -1.02 | 0.99 | 1.05 | 0.97 | 48500 |
| 1738774500 | 0.98 | -0.005 | -0.51 | 0.985 | 0.985 | 0.98 | 4000 |
| 1738688100 | 0.985 | -0.015 | -1.50 | 0.985 | 0.985 | 0.985 | 2000 |
| 1738601700 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 8000 |
| 1738342500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1738256100 | 0.98 | 0 | 0.00 | 0.975 | 0.98 | 0.975 | 2000 |
| 1738169700 | 0.98 | 0 | 0.00 | 0.985 | 0.995 | 0.975 | 13000 |
| 1738083300 | 0.98 | 0 | 0.00 | 0.975 | 0.98 | 0.975 | 9000 |
| 1737996900 | 0.98 | -0.04 | -3.92 | 0.99 | 0.99 | 0.965 | 17500 |
| 1737737700 | 1.02 | 0.02 | 2.00 | 0.985 | 1.02 | 0.985 | 5000 |
| 1737651300 | 1 | 0 | 0.00 | 0.99 | 1 | 0.98 | 11000 |
| 1737564900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737478500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000 |
| 1737392100 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 0.995 | 20500 |
| 1737132900 | 1.03 | -0.03 | -2.83 | 1.05 | 1.05 | 1.03 | 2000 |
| 1737046500 | 1.06 | -0.01 | -0.93 | 1.08 | 1.1 | 1.06 | 8000 |
| 1736960100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736873700 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 500 |
| 1736787300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736528100 | 1.1 | 0.06 | 5.77 | 1.1 | 1.1 | 1.1 | 500 |
| 1736441700 | 1.04 | -0.06 | -5.45 | 1.08 | 1.08 | 1.04 | 6000 |
| 1736355300 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 2000 |
| 1736268900 | 1.09 | -0.01 | -0.91 | 1.08 | 1.09 | 1.08 | 1000 |
| 1736182500 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 3000 |
| 1735923300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735836900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735577700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1500 |
| 1735318500 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.1299999 | 1.12 | 1500 |
| 1734972900 | 1.16 | 0.08 | 7.41 | 1.16 | 1.16 | 1.16 | 500 |
| 1734713700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 3000 |
| 1734627300 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 3500 |
| 1734540900 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 500 |
| 1734454500 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.12 | 10000 |
| 1734368100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
