Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Unicredit Spa | UCG | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 34,195 | 08:50:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,195 |
UCG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,565 | 35,76 | 33,845 | 34,68 | 7.391.407 | -1,37 | -3,85% |
| 1 Monat | 34,94 | 35,76 | 33,46 | 34,69 | 7.533.368 | -0,745 | -2,13% |
| 3 Monate | 29,145 | 35,815 | 29,105 | 32,80 | 8.736.290 | 5,05 | 17,33% |
| 6 Monate | 23,45 | 35,815 | 23,12 | 28,58 | 9.691.016 | 10,75 | 45,82% |
| 1 Jahr | 19,00 | 35,815 | 17,892 | 24,23 | 11.611.858 | 15,20 | 79,97% |
| 3 Jahre | 9,25 | 35,815 | 7,752 | 14,75 | 16.911.379 | 24,95 | 269,68% |
| 5 Jahre | 11,978 | 35,815 | 6,012 | 12,21 | 18.908.323 | 22,22 | 185,48% |
UCG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 34,22 | -0,68 | -1,95% | 35,005 | 35,12 | 33,845 | 8.554.215 |
| 02 Mai 2024 | 34,90 | 0,26 | 0,75% | 34,70 | 35,17 | 34,655 | 5.644.142 |
| 30 Apr 2024 | 34,64 | -0,48 | -1,35% | 35,095 | 35,25 | 34,54 | 8.234.527 |
| 29 Apr 2024 | 35,115 | -0,28 | -0,78% | 35,565 | 35,76 | 34,84 | 7.132.742 |
| 26 Apr 2024 | 35,39 | 0,52 | 1,49% | 35,00 | 35,47 | 34,88 | 6.950.767 |
| 25 Apr 2024 | 34,87 | -0,12 | -0,34% | 35,18 | 35,28 | 34,50 | 5.990.793 |
| 24 Apr 2024 | 34,99 | -0,26 | -0,74% | 35,56 | 35,62 | 34,83 | 7.781.483 |
| 23 Apr 2024 | 35,25 | 1,12 | 3,27% | 34,25 | 35,285 | 34,245 | 9.070.663 |
| 22 Apr 2024 | 34,135 | -1,12 | -3,16% | 33,895 | 34,25 | 33,575 | 8.229.561 |
| 19 Apr 2024 | 35,25 | 0,27 | 0,76% | 34,75 | 35,275 | 34,505 | 11.171.373 |
| 18 Apr 2024 | 34,985 | 0,53 | 1,54% | 34,64 | 35,00 | 34,49 | 7.935.997 |
| 17 Apr 2024 | 34,455 | 0,88 | 2,61% | 33,79 | 34,545 | 33,70 | 5.949.316 |
| 16 Apr 2024 | 33,58 | -0,74 | -2,16% | 33,68 | 33,87 | 33,46 | 6.346.211 |
| 15 Apr 2024 | 34,32 | 0,28 | 0,82% | 34,40 | 34,785 | 34,285 | 7.081.412 |
| 12 Apr 2024 | 34,04 | -0,02 | -0,04% | 34,42 | 34,665 | 33,87 | 7.058.754 |
| 11 Apr 2024 | 34,055 | -0,93 | -2,64% | 35,065 | 35,17 | 33,595 | 9.198.007 |
| 10 Apr 2024 | 34,98 | 0,39 | 1,14% | 34,64 | 35,135 | 34,205 | 8.239.931 |
| 09 Apr 2024 | 34,585 | -0,77 | -2,16% | 35,415 | 35,645 | 34,525 | 7.452.566 |
| 08 Apr 2024 | 35,35 | 0,45 | 1,27% | 34,94 | 35,365 | 34,81 | 5.111.535 |
