Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 11.5 | -0.38 | -3.20 | 11.93 | 11.99 | 11.48 | 0 |
| 1742921700 | 11.88 | 0.08 | 0.68 | 11.8 | 12 | 11.75 | 0 |
| 1742835300 | 11.8 | 1.03 | 9.56 | 11.35 | 11.88 | 11.34 | 0 |
| 1742576100 | 10.77 | -0.24 | -2.18 | 10.93 | 10.93 | 10.37 | 0 |
| 1742489700 | 11.01 | 0.2 | 1.85 | 11.19 | 11.33 | 10.62 | 0 |
| 1742403300 | 10.81 | 0.36 | 3.44 | 10.41 | 10.89 | 10.33 | 0 |
| 1742316900 | 10.45 | -0.25 | -2.34 | 10.84 | 10.97 | 10.25 | 0 |
| 1742230500 | 10.7 | 0.23 | 2.20 | 10.33 | 10.92 | 10.28 | 0 |
| 1741971300 | 10.47 | 0.74 | 7.61 | 9.97 | 10.58 | 9.9 | 0 |
| 1741884900 | 9.73 | -0.67 | -6.44 | 10.13 | 10.38 | 9.71 | 0 |
| 1741798500 | 10.4 | 0.34 | 3.38 | 10.14 | 10.7 | 9.8699999 | 0 |
| 1741712100 | 10.06 | -0.69 | -6.42 | 10.55 | 10.72 | 9.8699999 | 0 |
| 1741625700 | 10.75 | -0.5 | -4.44 | 11.72 | 11.72 | 10.75 | 100 |
| 1741366500 | 11.25 | -0.99 | -8.09 | 11.81 | 11.92 | 11.25 | 0 |
| 1741280100 | 12.24 | 0.26 | 2.17 | 12.11 | 12.35 | 11.84 | 0 |
| 1741193700 | 11.98 | -0.13 | -1.07 | 12.7 | 12.75 | 11.91 | 0 |
| 1741107300 | 12.11 | -1.99 | -14.11 | 13.34 | 13.34 | 12.07 | 0 |
| 1741020900 | 14.1 | 0.53 | 3.91 | 14.38 | 14.51 | 13.9 | 0 |
| 1740761700 | 13.57 | -0.86 | -5.96 | 13.48 | 13.79 | 13.4 | 0 |
| 1740675300 | 14.43 | -0.24 | -1.64 | 14.47 | 14.65 | 14.01 | 0 |
| 1740588900 | 14.67 | 0.7 | 5.01 | 14.42 | 14.7 | 14.34 | 0 |
| 1740502500 | 13.97 | -0.79 | -5.35 | 14.56 | 14.59 | 13.88 | 0 |
| 1740416100 | 14.76 | -0.8 | -5.14 | 15.06 | 15.18 | 14.56 | 0 |
| 1740156900 | 15.56 | -0.07 | -0.45 | 15.82 | 15.91 | 15.44 | 0 |
| 1740070500 | 15.63 | -0.41 | -2.56 | 15.99 | 16.07 | 15.58 | 0 |
| 1739984100 | 16.04 | 0.2 | 1.26 | 16.03 | 16.059999 | 15.85 | 0 |
| 1739897700 | 15.84 | -0.1 | -0.63 | 16.03 | 16.079999 | 15.81 | 0 |
| 1739811300 | 15.94 | 0.14 | 0.89 | 15.9 | 15.94 | 15.82 | 0 |
| 1739552100 | 15.8 | 0.16 | 1.02 | 15.95 | 15.96 | 15.74 | 0 |
| 1739465700 | 15.64 | 0.47 | 3.10 | 15.41 | 15.7 | 15.2 | 0 |
| 1739379300 | 15.17 | -0.43 | -2.76 | 15.58 | 15.63 | 14.99 | 0 |
| 1739292900 | 15.6 | -0.02 | -0.13 | 15.51 | 15.63 | 15.37 | 0 |
| 1739206500 | 15.62 | 0.15 | 0.97 | 15.42 | 15.69 | 15.4 | 0 |
| 1738947300 | 15.47 | -0.21 | -1.34 | 15.69 | 15.88 | 15.37 | 0 |
| 1738860900 | 15.68 | 0.55 | 3.64 | 15.67 | 15.74 | 15.57 | 0 |
| 1738774500 | 15.13 | -0.18 | -1.18 | 14.97 | 15.18 | 14.89 | 0 |
| 1738688100 | 15.31 | 0.2 | 1.32 | 15 | 15.31 | 14.76 | 0 |
| 1738601700 | 15.11 | -0.94 | -5.86 | 14.5 | 15.12 | 14.43 | 0 |
| 1738342500 | 16.05 | 0.69 | 4.49 | 15.83 | 16.12 | 15.83 | 0 |
| 1738256100 | 15.36 | -0.05 | -0.32 | 15.5 | 15.7 | 15.26 | 0 |
| 1738169700 | 15.41 | 0.12 | 0.78 | 15.67 | 15.71 | 15.38 | 0 |
| 1738083300 | 15.29 | 0.56 | 3.80 | 15.01 | 15.46 | 14.93 | 0 |
| 1737996900 | 14.73 | -1.26 | -7.88 | 15.1 | 15.1 | 14.22 | 0 |
| 1737737700 | 15.99 | 0.05 | 0.31 | 16.02 | 16.09 | 15.9 | 0 |
| 1737651300 | 15.94 | 0.05 | 0.31 | 15.78 | 15.94 | 15.67 | 0 |
| 1737564900 | 15.89 | 0.56 | 3.65 | 15.66 | 15.91 | 15.64 | 0 |
| 1737478500 | 15.33 | 0.02 | 0.13 | 15.13 | 15.42 | 15.1 | 0 |
| 1737392100 | 15.31 | -0.04 | -0.26 | 15.2 | 15.42 | 15.03 | 0 |
| 1737132900 | 15.35 | 0.56 | 3.79 | 14.73 | 15.35 | 14.71 | 0 |
| 1737046500 | 14.79 | 0.14 | 0.96 | 14.87 | 15.05 | 14.68 | 0 |
| 1736960100 | 14.65 | 0.97 | 7.09 | 13.8 | 14.76 | 13.73 | 0 |
| 1736873700 | 13.68 | 0.31 | 2.32 | 13.88 | 14.08 | 13.6 | 0 |
| 1736787300 | 13.37 | -0.3 | -2.19 | 13.48 | 13.55 | 13.16 | 0 |
| 1736528100 | 13.67 | -0.64 | -4.47 | 14.39 | 14.47 | 13.56 | 0 |
| 1736441700 | 14.31 | -0.05 | -0.35 | 14.37 | 14.44 | 14.23 | 0 |
| 1736355300 | 14.36 | -0.41 | -2.78 | 14.46 | 14.61 | 14.2 | 0 |
| 1736268900 | 14.77 | -0.57 | -3.72 | 14.86 | 15.15 | 14.52 | 0 |
| 1736182500 | 15.34 | 0.77 | 5.28 | 14.81 | 15.36 | 14.79 | 0 |
| 1735923300 | 14.57 | 0.11 | 0.76 | 14.26 | 14.58 | 14.17 | 0 |
| 1735836900 | 14.46 | 0.21 | 1.47 | 14.49 | 14.8 | 14.26 | 0 |
| 1735577700 | 14.25 | -0.57 | -3.85 | 14.75 | 14.78 | 13.95 | 0 |
| 1735318500 | 14.82 | 0.26 | 1.79 | 15.4 | 15.41 | 14.63 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
