Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.757 | -0.016 | -2.07 | 0.764 | 0.783 | 0.735 | 0 |
| 1741884900 | 0.773 | -0.002 | -0.26 | 0.774 | 0.783 | 0.749 | 0 |
| 1741798500 | 0.775 | -0.004 | -0.51 | 0.752 | 0.787 | 0.748 | 0 |
| 1741712100 | 0.779 | 0.069 | 9.72 | 0.701 | 0.784 | 0.6969999 | 0 |
| 1741625700 | 0.71 | 0.032 | 4.72 | 0.654 | 0.71 | 0.651 | 0 |
| 1741366500 | 0.678 | 0.004 | 0.59 | 0.677 | 0.701 | 0.668 | 0 |
| 1741280100 | 0.674 | 0 | 0.00 | 0.666 | 0.679 | 0.634 | 0 |
| 1741193700 | 0.674 | -0.099 | -12.81 | 0.732 | 0.732 | 0.654 | 0 |
| 1741107300 | 0.773 | 0.0850001 | 12.35 | 0.7 | 0.773 | 0.7 | 0 |
| 1741020900 | 0.6879999 | -0.024 | -3.37 | 0.715 | 0.728 | 0.668 | 0 |
| 1740761700 | 0.712 | 0.0240001 | 3.49 | 0.701 | 0.727 | 0.6889999 | 0 |
| 1740675300 | 0.6879999 | 0.0039999 | 0.58 | 0.684 | 0.71 | 0.677 | 0 |
| 1740588900 | 0.684 | -0.031 | -4.34 | 0.6939999 | 0.72 | 0.679 | 0 |
| 1740502500 | 0.715 | -0.018 | -2.46 | 0.728 | 0.758 | 0.699 | 0 |
| 1740416100 | 0.733 | -0.058 | -7.33 | 0.767 | 0.795 | 0.731 | 7200 |
| 1740156900 | 0.791 | 0.004 | 0.51 | 0.778 | 0.8 | 0.773 | 0 |
| 1740070500 | 0.787 | 0.006 | 0.77 | 0.776 | 0.792 | 0.762 | 0 |
| 1739984100 | 0.781 | 0.0910001 | 13.19 | 0.682 | 0.79 | 0.675 | 184 |
| 1739897700 | 0.6899999 | 0.0139999 | 2.07 | 0.668 | 0.6909999 | 0.66 | 7200 |
| 1739811300 | 0.676 | -0.01 | -1.46 | 0.681 | 0.698 | 0.669 | 0 |
| 1739552100 | 0.686 | 0.017 | 2.54 | 0.666 | 0.686 | 0.661 | 0 |
| 1739465700 | 0.669 | 0.009 | 1.36 | 0.64 | 0.669 | 0.63 | 0 |
| 1739379300 | 0.66 | 0.061 | 10.18 | 0.594 | 0.6909999 | 0.594 | 0 |
| 1739292900 | 0.599 | 0.162 | 37.07 | 0.432 | 0.618 | 0.432 | 62176 |
| 1739206500 | 0.437 | -0.01 | -2.24 | 0.447 | 0.463 | 0.436 | 0 |
| 1738947300 | 0.447 | -0.007 | -1.54 | 0.458 | 0.459 | 0.433 | 0 |
| 1738860900 | 0.454 | -0.061 | -11.84 | 0.503 | 0.51 | 0.454 | 0 |
| 1738774500 | 0.515 | 0.015 | 3.00 | 0.502 | 0.538 | 0.499 | 0 |
| 1738688100 | 0.5 | -0.03 | -5.66 | 0.523 | 0.528 | 0.491 | 0 |
| 1738601700 | 0.53 | 0.044 | 9.05 | 0.53 | 0.5659999 | 0.528 | 0 |
| 1738342500 | 0.486 | -0.014 | -2.80 | 0.499 | 0.503 | 0.472 | 0 |
| 1738256100 | 0.5 | -0.024 | -4.58 | 0.524 | 0.524 | 0.497 | 0 |
| 1738169700 | 0.524 | 0.005 | 0.96 | 0.51 | 0.532 | 0.508 | 0 |
| 1738083300 | 0.519 | -0.042 | -7.49 | 0.553 | 0.5649999 | 0.514 | 0 |
| 1737996900 | 0.561 | 0.02 | 3.70 | 0.548 | 0.577 | 0.539 | 0 |
| 1737737700 | 0.541 | -0.024 | -4.25 | 0.553 | 0.556 | 0.527 | 0 |
| 1737651300 | 0.5649999 | 0.0129999 | 2.36 | 0.55 | 0.578 | 0.543 | 0 |
| 1737564900 | 0.552 | 0.046 | 9.09 | 0.495 | 0.552 | 0.49 | 0 |
| 1737478500 | 0.506 | -0.072 | -12.46 | 0.575 | 0.585 | 0.502 | 0 |
| 1737392100 | 0.578 | -0.028 | -4.62 | 0.596 | 0.614 | 0.578 | 0 |
| 1737132900 | 0.606 | -0.02 | -3.19 | 0.61 | 0.623 | 0.603 | 0 |
| 1737046500 | 0.626 | 0.025 | 4.16 | 0.587 | 0.629 | 0.581 | 0 |
| 1736960100 | 0.601 | -0.01 | -1.64 | 0.604 | 0.618 | 0.597 | 0 |
| 1736873700 | 0.611 | -0.008 | -1.29 | 0.603 | 0.612 | 0.593 | 350 |
| 1736787300 | 0.619 | 0.03 | 5.09 | 0.595 | 0.633 | 0.595 | 4900 |
| 1736528100 | 0.589 | 0.029 | 5.18 | 0.559 | 0.603 | 0.559 | 0 |
| 1736441700 | 0.56 | 0.012 | 2.19 | 0.543 | 0.5709999 | 0.542 | 0 |
| 1736355300 | 0.548 | 0.038 | 7.45 | 0.508 | 0.553 | 0.503 | 0 |
| 1736268900 | 0.51 | 0.008 | 1.59 | 0.504 | 0.522 | 0.488 | 0 |
| 1736182500 | 0.502 | -0.008 | -1.57 | 0.501 | 0.537 | 0.497 | 0 |
| 1735923300 | 0.51 | 0.046 | 9.91 | 0.463 | 0.516 | 0.46 | 0 |
| 1735836900 | 0.464 | -0.002 | -0.43 | 0.462 | 0.486 | 0.456 | 0 |
| 1735577700 | 0.466 | -0.003 | -0.64 | 0.469 | 0.474 | 0.457 | 0 |
| 1735318500 | 0.469 | 0.03 | 6.83 | 0.428 | 0.477 | 0.42 | 0 |
| 1734972900 | 0.439 | -0.002 | -0.45 | 0.439 | 0.451 | 0.406 | 0 |
| 1734713700 | 0.441 | -0.047 | -9.63 | 0.492 | 0.502 | 0.439 | 0 |
| 1734627300 | 0.488 | 0.017 | 3.61 | 0.507 | 0.516 | 0.483 | 0 |
| 1734540900 | 0.471 | 0.008 | 1.73 | 0.458 | 0.474 | 0.447 | 0 |
| 1734454500 | 0.463 | 0.03 | 6.93 | 0.437 | 0.465 | 0.406 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
