ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Unicredit Bank AG

Unicredit Bank AG (UC4NJB)

0,741
-0,031
(-4,02%)
Geschlossen 16 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419713000.757-0.016-2.070.7640.7830.7350
17418849000.773-0.002-0.260.7740.7830.7490
17417985000.775-0.004-0.510.7520.7870.7480
17417121000.7790.0699.720.7010.7840.69699990
17416257000.710.0324.720.6540.710.6510
17413665000.6780.0040.590.6770.7010.6680
17412801000.67400.000.6660.6790.6340
17411937000.674-0.099-12.810.7320.7320.6540
17411073000.7730.085000112.350.70.7730.70
17410209000.6879999-0.024-3.370.7150.7280.6680
17407617000.7120.02400013.490.7010.7270.68899990
17406753000.68799990.00399990.580.6840.710.6770
17405889000.684-0.031-4.340.69399990.720.6790
17405025000.715-0.018-2.460.7280.7580.6990
17404161000.733-0.058-7.330.7670.7950.7317200
17401569000.7910.0040.510.7780.80.7730
17400705000.7870.0060.770.7760.7920.7620
17399841000.7810.091000113.190.6820.790.675184
17398977000.68999990.01399992.070.6680.69099990.667200
17398113000.676-0.01-1.460.6810.6980.6690
17395521000.6860.0172.540.6660.6860.6610
17394657000.6690.0091.360.640.6690.630
17393793000.660.06110.180.5940.69099990.5940
17392929000.5990.16237.070.4320.6180.43262176
17392065000.437-0.01-2.240.4470.4630.4360
17389473000.447-0.007-1.540.4580.4590.4330
17388609000.454-0.061-11.840.5030.510.4540
17387745000.5150.0153.000.5020.5380.4990
17386881000.5-0.03-5.660.5230.5280.4910
17386017000.530.0449.050.530.56599990.5280
17383425000.486-0.014-2.800.4990.5030.4720
17382561000.5-0.024-4.580.5240.5240.4970
17381697000.5240.0050.960.510.5320.5080
17380833000.519-0.042-7.490.5530.56499990.5140
17379969000.5610.023.700.5480.5770.5390
17377377000.541-0.024-4.250.5530.5560.5270
17376513000.56499990.01299992.360.550.5780.5430
17375649000.5520.0469.090.4950.5520.490
17374785000.506-0.072-12.460.5750.5850.5020
17373921000.578-0.028-4.620.5960.6140.5780
17371329000.606-0.02-3.190.610.6230.6030
17370465000.6260.0254.160.5870.6290.5810
17369601000.601-0.01-1.640.6040.6180.5970
17368737000.611-0.008-1.290.6030.6120.593350
17367873000.6190.035.090.5950.6330.5954900
17365281000.5890.0295.180.5590.6030.5590
17364417000.560.0122.190.5430.57099990.5420
17363553000.5480.0387.450.5080.5530.5030
17362689000.510.0081.590.5040.5220.4880
17361825000.502-0.008-1.570.5010.5370.4970
17359233000.510.0469.910.4630.5160.460
17358369000.464-0.002-0.430.4620.4860.4560
17355777000.466-0.003-0.640.4690.4740.4570
17353185000.4690.036.830.4280.4770.420
17349729000.439-0.002-0.450.4390.4510.4060
17347137000.441-0.047-9.630.4920.5020.4390
17346273000.4880.0173.610.5070.5160.4830
17345409000.4710.0081.730.4580.4740.4470
17344545000.4630.036.930.4370.4650.4060
17343681000.4330.0051.170.4270.4570.4250