Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Piquadro SpA | PQ | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,83 | 1,815 | 1,85 | 1,82 | 1,83 |
PQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,835 | 1,88 | 1,805 | 1,83 | 38.432 | -0,015 | -0,82% |
1 Monat | 1,91 | 1,95 | 1,78 | 1,86 | 38.129 | -0,09 | -4,71% |
3 Monate | 2,12 | 2,26 | 1,78 | 1,91 | 26.935 | -0,30 | -14,15% |
6 Monate | 2,09 | 2,37 | 1,78 | 1,98 | 17.706 | -0,27 | -12,92% |
1 Jahr | 1,805 | 2,40 | 1,78 | 2,08 | 24.727 | 0,015 | 0,83% |
3 Jahre | 1,82 | 2,40 | 1,49 | 2,00 | 20.866 | 0,00 | 0,00% |
5 Jahre | 2,11 | 2,61 | 1,15 | 1,97 | 27.969 | -0,29 | -13,74% |
PQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,82 | -0,01 | -0,55% | 1,83 | 1,85 | 1,815 | 20.524 |
29 Apr 2024 | 1,83 | 0,02 | 0,83% | 1,83 | 1,85 | 1,82 | 22.026 |
26 Apr 2024 | 1,815 | 0,00 | 0,28% | 1,83 | 1,83 | 1,805 | 22.540 |
25 Apr 2024 | 1,81 | -0,04 | -2,16% | 1,85 | 1,85 | 1,81 | 44.046 |
24 Apr 2024 | 1,85 | 0,03 | 1,65% | 1,88 | 1,88 | 1,805 | 76.294 |
23 Apr 2024 | 1,82 | 0,02 | 0,83% | 1,835 | 1,845 | 1,81 | 27.256 |
22 Apr 2024 | 1,805 | 0,00 | 0,00% | 1,79 | 1,825 | 1,78 | 39.759 |
19 Apr 2024 | 1,805 | -0,02 | -1,10% | 1,82 | 1,86 | 1,795 | 75.066 |
18 Apr 2024 | 1,825 | 0,00 | 0,00% | 1,83 | 1,87 | 1,815 | 39.619 |
17 Apr 2024 | 1,825 | -0,02 | -0,82% | 1,84 | 1,86 | 1,815 | 32.063 |
16 Apr 2024 | 1,84 | 0,02 | 1,10% | 1,825 | 1,84 | 1,82 | 14.135 |
15 Apr 2024 | 1,82 | 0,00 | 0,00% | 1,855 | 1,885 | 1,82 | 43.092 |
12 Apr 2024 | 1,82 | -0,03 | -1,62% | 1,875 | 1,875 | 1,82 | 10.418 |
11 Apr 2024 | 1,85 | -0,02 | -1,07% | 1,89 | 1,895 | 1,84 | 31.269 |
10 Apr 2024 | 1,87 | -0,03 | -1,58% | 1,89 | 1,89 | 1,85 | 9.338 |
09 Apr 2024 | 1,90 | -0,01 | -0,26% | 1,92 | 1,93 | 1,895 | 95.572 |
08 Apr 2024 | 1,905 | -0,02 | -0,78% | 1,90 | 1,92 | 1,87 | 42.065 |
05 Apr 2024 | 1,92 | -0,03 | -1,54% | 1,915 | 1,94 | 1,90 | 22.978 |
04 Apr 2024 | 1,95 | 0,05 | 2,63% | 1,90 | 1,95 | 1,90 | 76.347 |
03 Apr 2024 | 1,90 | 0,02 | 1,33% | 1,90 | 1,915 | 1,89 | 21.629 |
02 Apr 2024 | 1,875 | -0,03 | -1,32% | 1,91 | 1,91 | 1,875 | 17.061 |