Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727279700 | 2.09 | -0.02 | -0.95 | 2.095 | 2.145 | 2.065 | 0 |
| 1727193300 | 2.11 | -0.03 | -1.40 | 2.1549999 | 2.17 | 2.1 | 0 |
| 1727106900 | 2.14 | 0.09 | 4.14 | 2.15 | 2.15 | 2.06 | 0 |
| 1726847700 | 2.055 | 0 | 0.00 | 2.075 | 2.095 | 2.05 | 0 |
| 1726761300 | 2.055 | -0.08 | -3.52 | 2.17 | 2.185 | 2.055 | 0 |
| 1726674900 | 2.13 | -0.06 | -2.74 | 2.145 | 2.175 | 2.13 | 0 |
| 1726588500 | 2.19 | 0.02 | 0.69 | 2.235 | 2.25 | 2.175 | 0 |
| 1726502100 | 2.175 | 0 | 0.00 | 2.21 | 2.235 | 2.175 | 0 |
| 1726242900 | 2.175 | 0.07 | 3.57 | 2.165 | 2.195 | 2.13 | 0 |
| 1726156500 | 2.1 | 0.04 | 1.69 | 2.15 | 2.165 | 2.085 | 0 |
| 1726070100 | 2.065 | -0.13 | -5.92 | 2.165 | 2.215 | 2.05 | 0 |
| 1725983700 | 2.195 | 0.03 | 1.39 | 2.19 | 2.215 | 2.185 | 0 |
| 1725897300 | 2.165 | 0.06 | 2.61 | 2.15 | 2.185 | 2.13 | 0 |
| 1725638100 | 2.11 | 0 | 0.24 | 2.16 | 2.175 | 2.105 | 0 |
| 1725551700 | 2.105 | -0.06 | -2.55 | 2.185 | 2.205 | 2.105 | 0 |
| 1725465300 | 2.16 | 0.02 | 0.93 | 2.145 | 2.19 | 2.13 | 0 |
| 1725378900 | 2.14 | 0.03 | 1.42 | 2.095 | 2.15 | 2.09 | 0 |
| 1725292500 | 2.11 | 0.07 | 3.43 | 2.105 | 2.115 | 2.085 | 0 |
| 1725033300 | 2.04 | 0.02 | 0.74 | 2.06 | 2.08 | 2.04 | 0 |
| 1724946900 | 2.025 | -0.06 | -2.64 | 2.1 | 2.12 | 2.0099999 | 0 |
| 1724860500 | 2.08 | 0 | 0.24 | 2.11 | 2.13 | 2.08 | 0 |
| 1724774100 | 2.075 | 0.02 | 0.97 | 2.085 | 2.11 | 2.07 | 0 |
| 1724687700 | 2.055 | 0.07 | 3.53 | 2.035 | 2.075 | 2.0099999 | 257 |
| 1724428500 | 1.985 | -0.02 | -0.75 | 2.04 | 2.055 | 1.98 | 0 |
| 1724342100 | 2 | -0.01 | -0.50 | 2.04 | 2.065 | 1.995 | 0 |
| 1724255700 | 2.0099999 | 0.06 | 3.08 | 2.005 | 2.065 | 2 | 0 |
| 1724169300 | 1.95 | 0 | 0.26 | 1.97 | 1.985 | 1.925 | 0 |
| 1724082900 | 1.945 | 0.02 | 0.78 | 1.95 | 1.97 | 1.93 | 0 |
| 1723823700 | 1.93 | 0.1 | 5.46 | 1.965 | 1.965 | 1.9 | 257 |
| 1723650900 | 1.83 | 0.06 | 3.10 | 1.83 | 1.845 | 1.8 | 0 |
| 1723564500 | 1.775 | -0.02 | -0.84 | 1.835 | 1.855 | 1.755 | 0 |
| 1723478100 | 1.79 | -0.03 | -1.65 | 1.855 | 1.87 | 1.785 | 0 |
| 1723218900 | 1.82 | -0.01 | -0.55 | 1.85 | 1.865 | 1.78 | 0 |
| 1723132500 | 1.83 | -0.01 | -0.54 | 1.775 | 1.84 | 1.75 | 0 |
| 1723046100 | 1.84 | 0.04 | 1.94 | 1.83 | 1.85 | 1.795 | 0 |
| 1722959700 | 1.805 | 0.09 | 4.94 | 1.795 | 1.825 | 1.735 | 0 |
| 1722873300 | 1.72 | -0.02 | -0.86 | 1.795 | 1.895 | 1.715 | 0 |
| 1722614100 | 1.735 | -0.03 | -1.42 | 1.81 | 1.9 | 1.735 | 0 |
| 1722527700 | 1.76 | -0.01 | -0.28 | 1.78 | 1.795 | 1.735 | 0 |
| 1722441300 | 1.765 | 0.02 | 1.44 | 1.785 | 1.815 | 1.71 | 0 |
| 1722354900 | 1.74 | -0.05 | -2.79 | 1.835 | 1.85 | 1.695 | 0 |
| 1722268500 | 1.79 | 0 | 0.00 | 1.82 | 1.845 | 1.755 | 0 |
| 1722009300 | 1.79 | 0.01 | 0.28 | 1.775 | 1.79 | 1.75 | 0 |
| 1721922900 | 1.785 | 0.07 | 4.08 | 1.78 | 1.84 | 1.765 | 0 |
| 1721836500 | 1.715 | -0.06 | -3.38 | 1.77 | 1.78 | 1.695 | 0 |
| 1721750100 | 1.775 | 0.01 | 0.85 | 1.79 | 1.825 | 1.76 | 564 |
| 1721663700 | 1.76 | -0.04 | -1.95 | 1.795 | 1.815 | 1.755 | 0 |
| 1721404500 | 1.795 | -0.06 | -3.23 | 1.83 | 1.85 | 1.785 | 0 |
| 1721318100 | 1.855 | 0.05 | 3.06 | 1.87 | 1.875 | 1.82 | 0 |
| 1721231700 | 1.8 | 0.1 | 5.57 | 1.76 | 1.815 | 1.745 | 564 |
| 1721145300 | 1.705 | -0.01 | -0.29 | 1.705 | 1.725 | 1.68 | 123 |
| 1721058900 | 1.71 | -0.03 | -1.72 | 1.76 | 1.775 | 1.685 | 0 |
| 1720799700 | 1.74 | 0.05 | 2.96 | 1.735 | 1.755 | 1.705 | 0 |
| 1720713300 | 1.69 | -0.01 | -0.59 | 1.78 | 1.79 | 1.675 | 0 |
| 1720626900 | 1.7 | -0.02 | -0.87 | 1.72 | 1.745 | 1.7 | 0 |
| 1720540500 | 1.715 | 0.01 | 0.59 | 1.755 | 1.78 | 1.71 | 0 |
| 1720454100 | 1.705 | 0.03 | 1.79 | 1.74 | 1.765 | 1.705 | 0 |
| 1720194900 | 1.675 | -0.01 | -0.30 | 1.69 | 1.695 | 1.645 | 0 |
| 1720108500 | 1.68 | 0.04 | 2.44 | 1.69 | 1.715 | 1.68 | 0 |
| 1720022100 | 1.6399999 | -0.01 | -0.61 | 1.7 | 1.715 | 1.6399999 | 0 |
| 1719935700 | 1.65 | -0.01 | -0.60 | 1.655 | 1.665 | 1.62 | 0 |
| 1719849300 | 1.66 | -0.04 | -2.06 | 1.715 | 1.73 | 1.655 | 0 |
| 1719590100 | 1.695 | -0.03 | -1.74 | 1.745 | 1.765 | 1.695 | 0 |
| 1719503700 | 1.725 | -0.04 | -2.27 | 1.775 | 1.805 | 1.72 | 0 |
| 1719417300 | 1.765 | 0 | 0.00 | 1.795 | 1.81 | 1.725 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
